SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,51 | 89,52 | 89,51 | 89,52 | 0 |
| 12.12.22 | 89,73 | 89,74 | 89,73 | 89,74 | 0 |
| 09.12.22 | 90,26 | 90,26 | 90,23 | 90,23 | 0 |
| 08.12.22 | 90,85 | 90,91 | 90,85 | 90,91 | 0 |
| 07.12.22 | 90,91 | 90,91 | 90,72 | 90,72 | 0 |
| 06.12.22 | 90,01 | 90,28 | 90,01 | 90,28 | 0 |
| 05.12.22 | 90,17 | 90,35 | 90,17 | 90,35 | 0 |
| 02.12.22 | 90,51 | 90,85 | 90,51 | 90,85 | 0 |
| 01.12.22 | 90,20 | 90,35 | 90,20 | 90,35 | 0 |
| 30.11.22 | 89,53 | 89,53 | 89,52 | 89,52 | 0 |
| 29.11.22 | 89,95 | 90,06 | 89,95 | 90,06 | 0 |
| 28.11.22 | 89,69 | 89,69 | 89,38 | 89,38 | 0 |
| 25.11.22 | 90,18 | 90,18 | 90,07 | 90,07 | 0 |
| 24.11.22 | 90,28 | 90,51 | 90,28 | 90,51 | 0 |
| 23.11.22 | 89,26 | 89,44 | 89,26 | 89,44 | 0 |
| 22.11.22 | 89,20 | 89,24 | 89,20 | 89,24 | 0 |
| 21.11.22 | 89,16 | 89,18 | 89,16 | 89,18 | 0 |
| 18.11.22 | 89,04 | 89,04 | 88,80 | 88,80 | 0 |
| 17.11.22 | 89,47 | 89,47 | 89,30 | 89,30 | 0 |
| 16.11.22 | 88,54 | 88,73 | 88,54 | 88,73 | 0 |
| 15.11.22 | 88,23 | 88,42 | 88,23 | 88,42 | 0 |
| 14.11.22 | 88,09 | 88,37 | 88,09 | 88,37 | 0 |
| 11.11.22 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 10.11.22 | 87,95 | 87,95 | 87,71 | 87,71 | 0 |
| 09.11.22 | 87,56 | 87,56 | 87,44 | 87,44 | 0 |
