RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 62,64 | 62,69 | 62,64 | 62,69 | 0 |
| 13.12.22 | 61,39 | 61,45 | 61,39 | 61,45 | 0 |
| 12.12.22 | 61,67 | 61,67 | 61,46 | 61,46 | 0 |
| 09.12.22 | 61,55 | 61,60 | 61,55 | 61,60 | 0 |
| 08.12.22 | 61,17 | 61,17 | 61,17 | 61,17 | 0 |
| 07.12.22 | 61,64 | 61,64 | 61,28 | 61,28 | 0 |
| 06.12.22 | 62,17 | 62,17 | 62,06 | 62,06 | 0 |
| 05.12.22 | 62,02 | 62,19 | 62,02 | 62,19 | 0 |
| 02.12.22 | 62,88 | 62,88 | 62,80 | 62,80 | 0 |
| 01.12.22 | 60,82 | 61,63 | 60,82 | 61,63 | 0 |
| 30.11.22 | 60,68 | 60,68 | 60,31 | 60,31 | 0 |
| 29.11.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 28.11.22 | 60,12 | 60,12 | 60,12 | 60,12 | 0 |
| 25.11.22 | 60,12 | 60,36 | 60,12 | 60,36 | 0 |
| 24.11.22 | 59,27 | 59,52 | 59,27 | 59,52 | 0 |
| 23.11.22 | 58,00 | 58,59 | 58,00 | 58,59 | 0 |
| 22.11.22 | 57,53 | 57,74 | 57,53 | 57,74 | 0 |
| 21.11.22 | 58,47 | 58,47 | 58,25 | 58,25 | 0 |
| 18.11.22 | 59,49 | 59,49 | 58,78 | 58,78 | 0 |
| 17.11.22 | 60,48 | 60,67 | 60,48 | 60,67 | 0 |
| 16.11.22 | 60,61 | 60,61 | 60,25 | 60,25 | 0 |
| 15.11.22 | 59,06 | 59,90 | 59,06 | 59,90 | 0 |
| 14.11.22 | 59,13 | 59,25 | 59,13 | 59,25 | 0 |
| 11.11.22 | 58,20 | 59,20 | 58,20 | 59,20 | 0 |
| 10.11.22 | 54,54 | 54,68 | 54,54 | 54,68 | 0 |
