0,10% Königreich Belgien 20/30 auf Festzins
WKN: A28SFQ / ISIN: BE0000349580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 84,62 | 84,86 | 84,62 | 84,86 | 0 |
| 14.12.22 | 84,90 | 84,90 | 84,64 | 84,64 | 0 |
| 13.12.22 | 84,62 | 84,69 | 84,62 | 84,69 | 0 |
| 12.12.22 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 09.12.22 | 85,44 | 85,47 | 85,44 | 85,47 | 0 |
| 08.12.22 | 85,87 | 86,01 | 85,87 | 86,01 | 0 |
| 07.12.22 | 85,84 | 85,84 | 85,63 | 85,63 | 0 |
| 06.12.22 | 85,31 | 85,43 | 85,31 | 85,43 | 0 |
| 05.12.22 | 85,53 | 85,72 | 85,53 | 85,72 | 0 |
| 02.12.22 | 85,87 | 86,22 | 85,87 | 86,22 | 0 |
| 01.12.22 | 85,56 | 85,69 | 85,56 | 85,69 | 0 |
| 30.11.22 | 84,73 | 84,76 | 84,73 | 84,76 | 0 |
| 29.11.22 | 85,02 | 85,15 | 85,02 | 85,15 | 0 |
| 28.11.22 | 84,78 | 84,78 | 84,52 | 84,52 | 0 |
| 25.11.22 | 85,26 | 85,26 | 84,98 | 84,98 | 0 |
| 24.11.22 | 85,35 | 85,54 | 85,35 | 85,54 | 0 |
| 23.11.22 | 84,44 | 84,59 | 84,44 | 84,59 | 0 |
| 22.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 21.11.22 | 84,51 | 84,51 | 84,45 | 84,45 | 0 |
| 18.11.22 | 84,38 | 84,38 | 84,15 | 84,15 | 0 |
| 17.11.22 | 84,80 | 84,80 | 84,60 | 84,60 | 0 |
| 16.11.22 | 83,85 | 84,00 | 83,85 | 84,00 | 0 |
| 15.11.22 | 83,69 | 83,79 | 83,69 | 83,79 | 0 |
| 14.11.22 | 83,59 | 83,86 | 83,59 | 83,86 | 0 |
| 11.11.22 | 84,12 | 84,15 | 84,12 | 84,15 | 0 |
