ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 67,59 | 67,59 | 67,48 | 67,48 | 0 |
| 13.12.22 | 67,61 | 67,61 | 66,90 | 66,90 | 0 |
| 12.12.22 | 67,42 | 67,46 | 67,42 | 67,46 | 0 |
| 09.12.22 | 67,46 | 67,46 | 67,06 | 67,06 | 0 |
| 08.12.22 | 67,72 | 67,72 | 67,48 | 67,48 | 0 |
| 07.12.22 | 67,81 | 67,81 | 67,20 | 67,20 | 0 |
| 06.12.22 | 66,91 | 66,92 | 66,91 | 66,92 | 0 |
| 05.12.22 | 67,61 | 67,61 | 66,99 | 66,99 | 0 |
| 02.12.22 | 67,09 | 67,47 | 67,09 | 67,47 | 0 |
| 01.12.22 | 66,80 | 66,81 | 66,80 | 66,81 | 0 |
| 30.11.22 | 66,27 | 66,27 | 66,13 | 66,13 | 0 |
| 29.11.22 | 66,27 | 66,27 | 66,10 | 66,10 | 0 |
| 28.11.22 | 66,34 | 66,34 | 65,81 | 65,81 | 0 |
| 25.11.22 | 66,10 | 66,10 | 65,98 | 65,98 | 0 |
| 24.11.22 | 66,03 | 66,19 | 66,03 | 66,19 | 0 |
| 23.11.22 | 65,38 | 65,40 | 65,38 | 65,40 | 0 |
| 22.11.22 | 65,06 | 65,06 | 65,03 | 65,03 | 0 |
| 21.11.22 | 65,08 | 65,08 | 64,92 | 64,92 | 0 |
| 18.11.22 | 65,05 | 65,05 | 64,69 | 64,69 | 0 |
| 17.11.22 | 65,30 | 65,30 | 64,98 | 64,98 | 0 |
| 16.11.22 | 64,91 | 64,91 | 64,87 | 64,87 | 0 |
| 15.11.22 | 64,43 | 64,66 | 64,43 | 64,66 | 0 |
| 14.11.22 | 64,24 | 64,47 | 64,24 | 64,47 | 0 |
| 11.11.22 | 64,81 | 64,89 | 64,81 | 64,89 | 0 |
| 10.11.22 | 63,82 | 63,82 | 63,77 | 63,77 | 0 |
