SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 83,42 | 83,42 | 83,19 | 83,19 | 0 |
| 15.12.22 | 85,34 | 85,45 | 85,34 | 85,45 | 0 |
| 14.12.22 | 85,66 | 85,66 | 85,37 | 85,37 | 0 |
| 13.12.22 | 85,30 | 85,39 | 85,30 | 85,39 | 0 |
| 12.12.22 | 85,52 | 85,57 | 85,52 | 85,57 | 0 |
| 09.12.22 | 85,94 | 86,02 | 85,94 | 86,02 | 0 |
| 08.12.22 | 86,65 | 86,67 | 86,65 | 86,67 | 0 |
| 07.12.22 | 86,61 | 86,61 | 86,47 | 86,47 | 0 |
| 06.12.22 | 85,85 | 86,08 | 85,85 | 86,08 | 0 |
| 05.12.22 | 85,98 | 86,16 | 85,98 | 86,16 | 0 |
| 02.12.22 | 86,22 | 86,58 | 86,22 | 86,58 | 0 |
| 01.12.22 | 85,98 | 86,11 | 85,98 | 86,11 | 0 |
| 30.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.11.22 | 85,72 | 85,91 | 85,72 | 85,91 | 0 |
| 28.11.22 | 85,52 | 85,52 | 85,21 | 85,21 | 0 |
| 25.11.22 | 86,01 | 86,01 | 85,89 | 85,89 | 0 |
| 24.11.22 | 86,06 | 86,28 | 86,06 | 86,28 | 0 |
| 23.11.22 | 85,18 | 85,35 | 85,18 | 85,35 | 0 |
| 22.11.22 | 85,07 | 85,17 | 85,07 | 85,17 | 0 |
| 21.11.22 | 85,22 | 85,22 | 85,11 | 85,11 | 0 |
| 18.11.22 | 85,01 | 85,01 | 84,80 | 84,80 | 0 |
| 17.11.22 | 85,43 | 85,43 | 85,25 | 85,25 | 0 |
| 16.11.22 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 15.11.22 | 84,27 | 84,42 | 84,27 | 84,42 | 0 |
| 14.11.22 | 84,10 | 84,41 | 84,10 | 84,41 | 0 |
