FRESENIUS SE MTN 20/28
WKN: A254QN / ISIN: XS2101357072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,35 | 85,35 | 85,20 | 85,21 | 7000 |
| 13.12.22 | 84,94 | 85,71 | 84,94 | 85,71 | 7000 |
| 12.12.22 | 85,19 | 85,19 | 85,15 | 85,15 | 0 |
| 09.12.22 | 85,49 | 85,51 | 85,17 | 85,17 | 21000 |
| 08.12.22 | 85,80 | 85,90 | 85,80 | 85,90 | 0 |
| 07.12.22 | 85,87 | 86,00 | 85,87 | 86,00 | 0 |
| 06.12.22 | 85,33 | 85,69 | 85,33 | 85,69 | 5000 |
| 05.12.22 | 85,32 | 86,28 | 85,32 | 85,58 | 2000 |
| 02.12.22 | 85,42 | 86,25 | 85,42 | 86,25 | 90000 |
| 01.12.22 | 85,07 | 86,76 | 85,07 | 86,65 | 81000 |
| 30.11.22 | 84,58 | 84,58 | 84,57 | 84,57 | 0 |
| 29.11.22 | 85,19 | 85,86 | 85,05 | 85,05 | 69000 |
| 28.11.22 | 85,34 | 85,34 | 84,84 | 84,84 | 0 |
| 25.11.22 | 84,68 | 85,37 | 84,68 | 85,36 | 47000 |
| 24.11.22 | 84,78 | 85,60 | 84,78 | 85,60 | 180000 |
| 23.11.22 | 85,17 | 85,17 | 84,95 | 84,95 | 1000 |
| 22.11.22 | 84,36 | 84,43 | 84,36 | 84,43 | 0 |
| 21.11.22 | 84,73 | 85,22 | 84,55 | 84,55 | 3000 |
| 18.11.22 | 84,64 | 84,64 | 84,48 | 84,48 | 0 |
| 17.11.22 | 84,96 | 85,69 | 84,88 | 84,88 | 1000 |
| 16.11.22 | 84,45 | 84,53 | 84,45 | 84,53 | 3000 |
| 15.11.22 | 84,25 | 85,47 | 84,25 | 85,47 | 32000 |
| 14.11.22 | 84,29 | 85,31 | 84,29 | 85,21 | 75000 |
| 11.11.22 | 84,50 | 85,43 | 84,47 | 85,14 | 76000 |
| 10.11.22 | 83,91 | 84,73 | 83,87 | 84,73 | 13000 |
