DZ HYP OE.PF.R.1078 MTN
WKN: A2TSDZ / ISIN: DE000A2TSDZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 75,87 | 76,00 | 75,87 | 76,00 | 0 |
| 08.12.22 | 75,99 | 76,19 | 75,99 | 76,19 | 0 |
| 07.12.22 | 76,28 | 76,28 | 75,35 | 75,35 | 0 |
| 06.12.22 | 75,38 | 75,59 | 75,38 | 75,59 | 0 |
| 05.12.22 | 75,69 | 75,73 | 75,69 | 75,73 | 0 |
| 02.12.22 | 75,94 | 75,98 | 75,94 | 75,98 | 0 |
| 01.12.22 | 75,47 | 75,62 | 75,47 | 75,62 | 0 |
| 30.11.22 | 74,69 | 74,75 | 74,69 | 74,75 | 0 |
| 29.11.22 | 75,32 | 75,32 | 75,21 | 75,21 | 0 |
| 28.11.22 | 75,07 | 75,07 | 74,87 | 74,87 | 0 |
| 25.11.22 | 75,30 | 75,30 | 75,15 | 75,15 | 0 |
| 24.11.22 | 75,42 | 75,67 | 75,42 | 75,67 | 0 |
| 23.11.22 | 74,35 | 74,50 | 74,35 | 74,50 | 0 |
| 22.11.22 | 74,06 | 74,29 | 74,06 | 74,29 | 0 |
| 21.11.22 | 73,90 | 74,06 | 73,90 | 74,06 | 0 |
| 18.11.22 | 73,92 | 73,92 | 73,62 | 73,62 | 0 |
| 17.11.22 | 74,53 | 74,53 | 74,15 | 74,15 | 0 |
| 16.11.22 | 73,52 | 73,62 | 73,52 | 73,62 | 0 |
| 15.11.22 | 73,07 | 73,38 | 73,07 | 73,38 | 0 |
| 14.11.22 | 72,79 | 73,19 | 72,79 | 73,19 | 0 |
| 11.11.22 | 73,01 | 73,21 | 73,01 | 73,21 | 0 |
| 10.11.22 | 72,44 | 72,44 | 72,29 | 72,29 | 0 |
| 09.11.22 | 71,94 | 71,94 | 71,73 | 71,73 | 0 |
| 08.11.22 | 70,74 | 71,06 | 70,74 | 71,06 | 0 |
| 07.11.22 | 70,46 | 71,18 | 70,46 | 71,18 | 0 |
