variabel Deutsche Bahn Finance GmbH 19/unbefristet auf 5J EUR Swap
WKN: A255C3 / ISIN: XS2010039548Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 77,63 | 77,80 | 77,63 | 77,80 | 0 |
| 08.12.22 | 77,54 | 77,79 | 77,54 | 77,79 | 0 |
| 07.12.22 | 77,69 | 77,69 | 77,54 | 77,54 | 0 |
| 06.12.22 | 77,41 | 77,69 | 77,41 | 77,69 | 0 |
| 05.12.22 | 77,46 | 77,47 | 77,46 | 77,47 | 0 |
| 02.12.22 | 77,39 | 77,54 | 77,39 | 77,54 | 0 |
| 01.12.22 | 77,44 | 77,59 | 77,44 | 77,59 | 0 |
| 30.11.22 | 77,22 | 77,24 | 77,22 | 77,24 | 0 |
| 29.11.22 | 77,34 | 77,34 | 77,30 | 77,30 | 0 |
| 28.11.22 | 77,49 | 77,49 | 77,38 | 77,38 | 0 |
| 25.11.22 | 77,38 | 77,39 | 77,38 | 77,39 | 0 |
| 24.11.22 | 76,94 | 77,29 | 76,94 | 77,29 | 0 |
| 23.11.22 | 76,69 | 76,69 | 76,62 | 76,62 | 0 |
| 22.11.22 | 76,24 | 76,34 | 76,24 | 76,34 | 0 |
| 21.11.22 | 76,12 | 76,19 | 76,12 | 76,19 | 0 |
| 18.11.22 | 76,15 | 76,18 | 76,15 | 76,18 | 0 |
| 17.11.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 16.11.22 | 76,27 | 76,27 | 76,24 | 76,24 | 0 |
| 15.11.22 | 76,09 | 76,09 | 76,07 | 76,07 | 0 |
| 14.11.22 | 76,03 | 76,03 | 76,02 | 76,02 | 0 |
| 11.11.22 | 75,61 | 75,83 | 75,61 | 75,83 | 0 |
| 10.11.22 | 74,59 | 74,59 | 74,50 | 74,50 | 0 |
| 09.11.22 | 74,51 | 74,57 | 74,51 | 74,57 | 0 |
| 08.11.22 | 74,57 | 74,57 | 74,50 | 74,50 | 0 |
| 07.11.22 | 74,43 | 74,53 | 74,43 | 74,53 | 0 |
