1,25% AbbVie 19/31 auf Festzins
WKN: A2R76V / ISIN: XS2055647213Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 86,61 | 86,72 | 86,61 | 86,72 | 0 |
| 12.12.22 | 86,91 | 86,96 | 86,91 | 86,96 | 0 |
| 09.12.22 | 87,63 | 87,63 | 87,57 | 87,57 | 0 |
| 08.12.22 | 88,06 | 88,14 | 88,06 | 88,14 | 0 |
| 07.12.22 | 88,17 | 88,17 | 87,93 | 87,93 | 0 |
| 06.12.22 | 87,23 | 87,44 | 87,23 | 87,44 | 0 |
| 05.12.22 | 87,12 | 87,52 | 87,12 | 87,52 | 0 |
| 02.12.22 | 87,32 | 87,75 | 87,32 | 87,75 | 0 |
| 01.12.22 | 86,67 | 86,89 | 86,67 | 86,89 | 0 |
| 30.11.22 | 85,56 | 85,59 | 85,56 | 85,59 | 0 |
| 29.11.22 | 85,91 | 86,12 | 85,91 | 86,12 | 0 |
| 28.11.22 | 85,58 | 85,58 | 85,29 | 85,29 | 0 |
| 25.11.22 | 85,80 | 85,80 | 85,69 | 85,69 | 0 |
| 24.11.22 | 85,67 | 86,18 | 85,67 | 86,18 | 0 |
| 23.11.22 | 84,81 | 84,94 | 84,81 | 84,94 | 0 |
| 22.11.22 | 84,65 | 84,65 | 84,62 | 84,62 | 0 |
| 21.11.22 | 84,46 | 84,46 | 84,36 | 84,36 | 0 |
| 18.11.22 | 84,07 | 84,07 | 83,85 | 83,85 | 0 |
| 17.11.22 | 84,43 | 84,43 | 84,30 | 84,30 | 0 |
| 16.11.22 | 83,46 | 83,59 | 83,46 | 83,59 | 0 |
| 15.11.22 | 83,24 | 83,37 | 83,24 | 83,37 | 0 |
| 14.11.22 | 82,72 | 83,26 | 82,72 | 83,26 | 0 |
| 11.11.22 | 82,91 | 83,22 | 82,91 | 83,22 | 0 |
| 10.11.22 | 81,74 | 81,74 | 81,57 | 81,57 | 0 |
| 09.11.22 | 81,41 | 81,41 | 81,28 | 81,28 | 0 |
