1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,53 | 84,53 | 84,30 | 84,30 | 0 |
| 15.12.22 | 85,78 | 86,12 | 85,78 | 86,12 | 0 |
| 14.12.22 | 86,12 | 86,12 | 85,91 | 85,91 | 0 |
| 13.12.22 | 85,75 | 85,79 | 85,75 | 85,79 | 0 |
| 12.12.22 | 85,93 | 85,93 | 85,92 | 85,92 | 0 |
| 09.12.22 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 08.12.22 | 86,84 | 86,95 | 86,84 | 86,95 | 0 |
| 07.12.22 | 86,87 | 86,87 | 86,71 | 86,71 | 0 |
| 06.12.22 | 86,13 | 86,28 | 86,13 | 86,28 | 0 |
| 05.12.22 | 86,17 | 86,38 | 86,17 | 86,38 | 0 |
| 02.12.22 | 86,36 | 86,71 | 86,36 | 86,71 | 0 |
| 01.12.22 | 86,04 | 86,20 | 86,04 | 86,20 | 0 |
| 30.11.22 | 85,35 | 85,35 | 85,33 | 85,33 | 0 |
| 29.11.22 | 85,49 | 85,78 | 85,49 | 85,78 | 0 |
| 28.11.22 | 85,38 | 85,38 | 85,15 | 85,15 | 0 |
| 25.11.22 | 85,32 | 85,37 | 85,32 | 85,37 | 0 |
| 24.11.22 | 85,45 | 85,90 | 85,45 | 85,90 | 0 |
| 23.11.22 | 84,60 | 84,76 | 84,60 | 84,76 | 0 |
| 22.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 21.11.22 | 84,22 | 84,23 | 84,22 | 84,23 | 0 |
| 18.11.22 | 84,11 | 84,11 | 83,86 | 83,86 | 0 |
| 17.11.22 | 84,43 | 84,43 | 84,31 | 84,31 | 0 |
| 16.11.22 | 83,71 | 83,72 | 83,71 | 83,72 | 0 |
| 15.11.22 | 83,40 | 83,49 | 83,40 | 83,49 | 0 |
| 14.11.22 | 83,07 | 83,44 | 83,07 | 83,44 | 0 |
