1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 75,65 | 76,63 | 75,65 | 76,63 | 0 |
| 09.12.22 | 76,90 | 77,55 | 76,90 | 77,55 | 0 |
| 08.12.22 | 77,00 | 78,17 | 77,00 | 78,17 | 0 |
| 07.12.22 | 77,50 | 77,85 | 77,50 | 77,85 | 0 |
| 06.12.22 | 76,45 | 77,37 | 76,45 | 77,37 | 0 |
| 05.12.22 | 76,28 | 76,99 | 76,28 | 76,99 | 0 |
| 02.12.22 | 76,19 | 76,52 | 76,19 | 76,52 | 0 |
| 01.12.22 | 75,16 | 75,33 | 75,16 | 75,33 | 0 |
| 30.11.22 | 74,06 | 74,37 | 74,06 | 74,37 | 0 |
| 29.11.22 | 73,52 | 74,47 | 73,52 | 74,47 | 0 |
| 28.11.22 | 74,07 | 74,07 | 73,75 | 73,75 | 0 |
| 25.11.22 | 74,34 | 74,34 | 74,08 | 74,08 | 0 |
| 24.11.22 | 73,83 | 74,89 | 73,83 | 74,89 | 0 |
| 23.11.22 | 71,88 | 72,35 | 71,88 | 72,35 | 0 |
| 22.11.22 | 71,43 | 71,70 | 71,43 | 71,70 | 0 |
| 21.11.22 | 71,42 | 71,42 | 71,18 | 71,18 | 0 |
| 18.11.22 | 71,50 | 71,50 | 70,86 | 70,86 | 0 |
| 17.11.22 | 71,93 | 71,93 | 71,69 | 71,69 | 0 |
| 16.11.22 | 69,71 | 69,84 | 69,71 | 69,84 | 0 |
| 15.11.22 | 69,02 | 69,53 | 69,02 | 69,53 | 0 |
| 14.11.22 | 68,66 | 69,23 | 68,66 | 69,23 | 0 |
| 11.11.22 | 69,60 | 70,06 | 69,60 | 70,06 | 0 |
| 10.11.22 | 68,02 | 68,02 | 67,81 | 67,81 | 0 |
| 09.11.22 | 67,11 | 67,11 | 66,91 | 66,91 | 0 |
| 08.11.22 | 65,33 | 65,66 | 65,33 | 65,66 | 0 |
