0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,79 | 85,84 | 85,79 | 85,84 | 0 |
| 08.12.22 | 86,10 | 86,17 | 86,10 | 86,17 | 0 |
| 07.12.22 | 86,14 | 86,14 | 86,05 | 86,05 | 0 |
| 06.12.22 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 05.12.22 | 85,54 | 85,79 | 85,54 | 85,79 | 0 |
| 02.12.22 | 85,72 | 86,05 | 85,72 | 86,05 | 0 |
| 01.12.22 | 85,54 | 85,58 | 85,54 | 85,58 | 0 |
| 30.11.22 | 84,82 | 84,82 | 84,81 | 84,81 | 0 |
| 29.11.22 | 84,79 | 85,05 | 84,79 | 85,05 | 0 |
| 28.11.22 | 84,65 | 84,65 | 84,48 | 84,48 | 0 |
| 25.11.22 | 84,77 | 84,77 | 84,70 | 84,70 | 0 |
| 24.11.22 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 23.11.22 | 84,39 | 84,45 | 84,39 | 84,45 | 0 |
| 22.11.22 | 84,42 | 84,46 | 84,42 | 84,46 | 0 |
| 21.11.22 | 84,34 | 84,35 | 84,34 | 84,35 | 0 |
| 18.11.22 | 84,24 | 84,24 | 84,13 | 84,13 | 0 |
| 17.11.22 | 84,54 | 84,54 | 84,45 | 84,45 | 0 |
| 16.11.22 | 84,00 | 84,09 | 84,00 | 84,09 | 0 |
| 15.11.22 | 83,97 | 83,98 | 83,97 | 83,98 | 0 |
| 14.11.22 | 83,88 | 85,75 | 83,88 | 85,75 | 0 |
| 11.11.22 | 83,96 | 84,22 | 83,96 | 84,22 | 0 |
| 10.11.22 | 83,18 | 83,18 | 83,06 | 83,06 | 0 |
| 09.11.22 | 82,99 | 82,99 | 82,90 | 82,90 | 0 |
| 08.11.22 | 82,53 | 82,62 | 82,53 | 82,62 | 0 |
| 07.11.22 | 82,56 | 82,85 | 82,56 | 82,85 | 0 |
