0,00% Orange 19/26 auf Festzins
WKN: A2R7AC / ISIN: FR0013444676Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 88,74 | 88,74 | 88,73 | 88,73 | 0 |
| 15.12.22 | 89,62 | 89,79 | 89,62 | 89,79 | 0 |
| 14.12.22 | 89,76 | 89,76 | 89,69 | 89,69 | 0 |
| 13.12.22 | 89,59 | 89,59 | 89,58 | 89,58 | 0 |
| 12.12.22 | 89,73 | 89,73 | 89,68 | 89,68 | 0 |
| 09.12.22 | 90,06 | 90,06 | 89,97 | 89,97 | 0 |
| 08.12.22 | 90,17 | 90,23 | 90,17 | 90,23 | 0 |
| 07.12.22 | 90,15 | 90,15 | 90,13 | 90,13 | 0 |
| 06.12.22 | 89,73 | 89,77 | 89,73 | 89,77 | 0 |
| 05.12.22 | 89,75 | 89,82 | 89,75 | 89,82 | 0 |
| 02.12.22 | 89,89 | 90,15 | 89,89 | 90,15 | 0 |
| 01.12.22 | 89,76 | 89,82 | 89,76 | 89,82 | 0 |
| 30.11.22 | 89,57 | 89,57 | 89,36 | 89,36 | 0 |
| 29.11.22 | 89,57 | 89,67 | 89,57 | 89,67 | 0 |
| 28.11.22 | 89,38 | 89,38 | 89,27 | 89,27 | 0 |
| 25.11.22 | 89,51 | 89,51 | 89,40 | 89,40 | 0 |
| 24.11.22 | 89,58 | 89,66 | 89,58 | 89,66 | 0 |
| 23.11.22 | 89,25 | 89,25 | 89,23 | 89,23 | 0 |
| 22.11.22 | 89,32 | 89,32 | 89,26 | 89,26 | 0 |
| 21.11.22 | 89,20 | 89,20 | 89,16 | 89,16 | 0 |
| 18.11.22 | 89,05 | 89,05 | 88,91 | 88,91 | 0 |
| 17.11.22 | 89,36 | 89,36 | 89,26 | 89,26 | 0 |
| 16.11.22 | 88,91 | 88,94 | 88,91 | 88,94 | 0 |
| 15.11.22 | 88,91 | 88,91 | 88,90 | 88,90 | 0 |
| 14.11.22 | 88,80 | 88,98 | 88,80 | 88,98 | 0 |
