0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 67,60 | 67,60 | 67,50 | 67,50 | 0 |
| 12.12.22 | 67,95 | 67,95 | 67,60 | 67,60 | 0 |
| 09.12.22 | 68,10 | 68,10 | 67,95 | 67,95 | 0 |
| 08.12.22 | 68,30 | 68,30 | 68,10 | 68,10 | 0 |
| 07.12.22 | 67,70 | 68,30 | 67,70 | 68,30 | 0 |
| 06.12.22 | 67,65 | 67,70 | 67,65 | 67,70 | 0 |
| 05.12.22 | 67,85 | 67,85 | 67,65 | 67,65 | 0 |
| 02.12.22 | 66,95 | 67,85 | 66,95 | 67,85 | 0 |
| 01.12.22 | 66,40 | 66,95 | 66,40 | 66,95 | 0 |
| 30.11.22 | 67,15 | 67,15 | 66,40 | 66,40 | 0 |
| 29.11.22 | 66,75 | 67,15 | 66,75 | 67,15 | 0 |
| 28.11.22 | 67,20 | 67,20 | 66,75 | 66,75 | 0 |
| 25.11.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 24.11.22 | 66,10 | 67,20 | 66,10 | 67,20 | 0 |
| 23.11.22 | 65,75 | 66,10 | 65,75 | 66,10 | 0 |
| 22.11.22 | 65,60 | 65,75 | 65,60 | 65,75 | 0 |
| 21.11.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 18.11.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 17.11.22 | 64,50 | 65,45 | 64,50 | 65,45 | 0 |
| 16.11.22 | 63,95 | 64,50 | 63,95 | 64,50 | 0 |
| 15.11.22 | 63,70 | 63,95 | 63,70 | 63,95 | 0 |
| 14.11.22 | 64,10 | 64,10 | 63,70 | 63,70 | 0 |
| 11.11.22 | 63,45 | 64,10 | 63,45 | 64,10 | 0 |
| 10.11.22 | 62,40 | 63,45 | 62,40 | 63,45 | 0 |
| 09.11.22 | 61,35 | 62,40 | 61,35 | 62,40 | 0 |
