6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 66,94 | 66,94 | 66,62 | 66,62 | 0 |
| 15.12.22 | 68,83 | 68,83 | 67,80 | 67,80 | 0 |
| 14.12.22 | 69,01 | 69,02 | 69,01 | 69,02 | 0 |
| 13.12.22 | 65,98 | 65,98 | 63,74 | 63,74 | 0 |
| 12.12.22 | 62,00 | 63,69 | 62,00 | 63,69 | 0 |
| 09.12.22 | 66,60 | 66,60 | 65,36 | 65,36 | 0 |
| 08.12.22 | 66,53 | 66,53 | 65,25 | 65,25 | 0 |
| 07.12.22 | 63,74 | 65,44 | 63,74 | 65,44 | 0 |
| 06.12.22 | 65,56 | 65,56 | 65,50 | 65,50 | 0 |
| 05.12.22 | 65,73 | 65,73 | 65,70 | 65,70 | 0 |
| 02.12.22 | 65,46 | 65,67 | 65,46 | 65,67 | 0 |
| 01.12.22 | 63,37 | 63,55 | 63,37 | 63,55 | 0 |
| 30.11.22 | 63,23 | 63,28 | 63,23 | 63,28 | 0 |
| 29.11.22 | 64,56 | 64,57 | 64,56 | 64,57 | 0 |
| 28.11.22 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 25.11.22 | 64,71 | 64,71 | 64,70 | 64,70 | 0 |
| 24.11.22 | 64,69 | 64,70 | 64,69 | 64,70 | 0 |
| 23.11.22 | 64,22 | 64,22 | 63,10 | 63,10 | 0 |
| 22.11.22 | 63,99 | 64,01 | 63,99 | 64,01 | 0 |
| 21.11.22 | 63,94 | 64,01 | 63,94 | 64,01 | 0 |
| 18.11.22 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 17.11.22 | 63,01 | 64,17 | 63,01 | 64,17 | 0 |
| 16.11.22 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 15.11.22 | 64,27 | 64,27 | 64,05 | 64,05 | 0 |
| 14.11.22 | 63,95 | 64,00 | 63,95 | 64,00 | 0 |
