0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 09.12.22 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 08.12.22 | 85,91 | 86,09 | 85,91 | 86,09 | 0 |
| 07.12.22 | 85,95 | 85,95 | 85,83 | 85,83 | 0 |
| 06.12.22 | 85,19 | 85,36 | 85,19 | 85,36 | 0 |
| 05.12.22 | 85,05 | 85,49 | 85,05 | 85,49 | 0 |
| 02.12.22 | 85,21 | 85,62 | 85,21 | 85,62 | 0 |
| 01.12.22 | 84,85 | 85,28 | 84,85 | 85,28 | 0 |
| 30.11.22 | 84,07 | 84,07 | 84,05 | 84,05 | 0 |
| 29.11.22 | 84,33 | 84,52 | 84,33 | 84,52 | 0 |
| 28.11.22 | 83,87 | 83,87 | 83,64 | 83,64 | 0 |
| 25.11.22 | 83,88 | 83,91 | 83,88 | 83,91 | 0 |
| 24.11.22 | 83,97 | 84,33 | 83,97 | 84,33 | 0 |
| 23.11.22 | 83,21 | 83,30 | 83,21 | 83,30 | 0 |
| 22.11.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 21.11.22 | 82,97 | 82,97 | 82,91 | 82,91 | 0 |
| 18.11.22 | 82,70 | 82,70 | 82,43 | 82,43 | 0 |
| 17.11.22 | 83,07 | 83,07 | 82,87 | 82,87 | 0 |
| 16.11.22 | 82,18 | 82,28 | 82,18 | 82,28 | 0 |
| 15.11.22 | 82,11 | 82,19 | 82,11 | 82,19 | 0 |
| 14.11.22 | 81,90 | 82,28 | 81,90 | 82,28 | 0 |
| 11.11.22 | 82,20 | 82,38 | 82,20 | 82,38 | 0 |
| 10.11.22 | 81,53 | 81,53 | 81,39 | 81,39 | 0 |
| 09.11.22 | 81,28 | 81,28 | 81,15 | 81,15 | 0 |
| 08.11.22 | 80,57 | 80,74 | 80,57 | 80,74 | 0 |
