0,875% Erste Group Bank AG 19/26 auf Festzins
WKN: EB0JJS / ISIN: XS2000538343Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 89,96 | 89,96 | 89,92 | 89,92 | 0 |
| 15.12.22 | 90,80 | 91,05 | 90,80 | 91,05 | 0 |
| 14.12.22 | 90,91 | 90,97 | 90,91 | 90,97 | 0 |
| 13.12.22 | 90,55 | 90,64 | 90,55 | 90,64 | 0 |
| 12.12.22 | 90,69 | 90,69 | 90,68 | 90,68 | 0 |
| 09.12.22 | 90,90 | 90,91 | 90,90 | 90,91 | 0 |
| 08.12.22 | 91,09 | 91,16 | 91,09 | 91,16 | 0 |
| 07.12.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 06.12.22 | 90,73 | 90,76 | 90,73 | 90,76 | 0 |
| 05.12.22 | 90,60 | 90,78 | 90,60 | 90,78 | 0 |
| 02.12.22 | 90,77 | 91,12 | 90,77 | 91,12 | 0 |
| 01.12.22 | 90,60 | 90,72 | 90,60 | 90,72 | 0 |
| 30.11.22 | 90,11 | 90,29 | 90,11 | 90,29 | 0 |
| 29.11.22 | 90,14 | 90,30 | 90,14 | 90,30 | 0 |
| 28.11.22 | 90,00 | 90,00 | 89,90 | 89,90 | 0 |
| 25.11.22 | 89,98 | 89,99 | 89,98 | 89,99 | 0 |
| 24.11.22 | 90,01 | 90,12 | 90,01 | 90,12 | 0 |
| 23.11.22 | 89,69 | 89,69 | 89,68 | 89,68 | 0 |
| 22.11.22 | 89,73 | 89,73 | 89,68 | 89,68 | 0 |
| 21.11.22 | 89,68 | 89,69 | 89,68 | 89,69 | 0 |
| 18.11.22 | 89,60 | 89,60 | 89,51 | 89,51 | 0 |
| 17.11.22 | 89,87 | 89,87 | 89,77 | 89,77 | 0 |
| 16.11.22 | 89,46 | 89,50 | 89,46 | 89,50 | 0 |
| 15.11.22 | 89,47 | 89,47 | 89,45 | 89,45 | 0 |
| 14.11.22 | 89,37 | 89,53 | 89,37 | 89,53 | 0 |
