1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,16 | 86,42 | 86,16 | 86,42 | 0 |
| 09.12.22 | 86,76 | 87,11 | 86,76 | 87,11 | 0 |
| 08.12.22 | 87,23 | 87,37 | 87,23 | 87,37 | 0 |
| 07.12.22 | 87,34 | 87,34 | 87,16 | 87,16 | 0 |
| 06.12.22 | 86,40 | 86,62 | 86,40 | 86,62 | 0 |
| 05.12.22 | 86,40 | 87,17 | 86,40 | 87,17 | 0 |
| 02.12.22 | 86,68 | 87,47 | 86,68 | 87,47 | 0 |
| 01.12.22 | 86,25 | 86,74 | 86,25 | 86,74 | 0 |
| 30.11.22 | 85,60 | 85,64 | 85,60 | 85,64 | 0 |
| 29.11.22 | 85,57 | 85,94 | 85,57 | 85,94 | 0 |
| 28.11.22 | 85,39 | 85,39 | 85,09 | 85,09 | 0 |
| 25.11.22 | 85,52 | 85,64 | 85,52 | 85,64 | 0 |
| 24.11.22 | 85,66 | 86,33 | 85,66 | 86,33 | 0 |
| 23.11.22 | 84,79 | 85,13 | 84,79 | 85,13 | 0 |
| 22.11.22 | 84,57 | 84,67 | 84,57 | 84,67 | 0 |
| 21.11.22 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 18.11.22 | 84,15 | 84,28 | 84,15 | 84,28 | 0 |
| 17.11.22 | 84,57 | 84,57 | 84,49 | 84,49 | 0 |
| 16.11.22 | 83,48 | 84,26 | 83,48 | 84,26 | 0 |
| 15.11.22 | 83,26 | 84,11 | 83,26 | 84,11 | 0 |
| 14.11.22 | 83,11 | 84,39 | 83,11 | 84,39 | 0 |
| 11.11.22 | 83,33 | 84,30 | 83,33 | 84,30 | 0 |
| 10.11.22 | 82,32 | 82,43 | 82,32 | 82,43 | 0 |
| 09.11.22 | 81,97 | 82,41 | 81,97 | 82,41 | 0 |
| 08.11.22 | 81,30 | 81,65 | 81,30 | 81,65 | 0 |
