0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 82,91 | 82,91 | 82,47 | 82,47 | 0 |
| 15.12.22 | 84,23 | 84,30 | 84,23 | 84,30 | 0 |
| 14.12.22 | 84,20 | 84,20 | 84,03 | 84,03 | 0 |
| 13.12.22 | 84,02 | 84,02 | 83,95 | 83,95 | 0 |
| 12.12.22 | 84,27 | 84,27 | 84,23 | 84,23 | 0 |
| 09.12.22 | 84,41 | 84,61 | 84,41 | 84,61 | 0 |
| 08.12.22 | 84,72 | 84,84 | 84,72 | 84,84 | 0 |
| 07.12.22 | 84,87 | 84,87 | 84,69 | 84,69 | 0 |
| 06.12.22 | 84,14 | 84,30 | 84,14 | 84,30 | 0 |
| 05.12.22 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 02.12.22 | 84,73 | 84,80 | 84,73 | 84,80 | 0 |
| 01.12.22 | 84,36 | 84,48 | 84,36 | 84,48 | 0 |
| 30.11.22 | 83,71 | 83,75 | 83,71 | 83,75 | 0 |
| 29.11.22 | 84,16 | 84,16 | 84,12 | 84,12 | 0 |
| 28.11.22 | 83,89 | 83,89 | 83,74 | 83,74 | 0 |
| 25.11.22 | 84,03 | 84,03 | 83,99 | 83,99 | 0 |
| 24.11.22 | 84,19 | 84,40 | 84,19 | 84,40 | 0 |
| 23.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 22.11.22 | 83,31 | 83,43 | 83,31 | 83,43 | 0 |
| 21.11.22 | 83,29 | 83,29 | 83,26 | 83,26 | 0 |
| 18.11.22 | 83,17 | 83,17 | 82,95 | 82,95 | 0 |
| 17.11.22 | 83,77 | 83,77 | 83,47 | 83,47 | 0 |
| 16.11.22 | 82,96 | 83,03 | 82,96 | 83,03 | 0 |
| 15.11.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 14.11.22 | 82,54 | 82,92 | 82,54 | 82,92 | 0 |
