1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 85,24 | 85,24 | 84,91 | 84,91 | 0 |
| 15.12.22 | 86,41 | 86,67 | 86,41 | 86,67 | 0 |
| 14.12.22 | 86,61 | 86,61 | 86,41 | 86,41 | 0 |
| 13.12.22 | 86,17 | 86,22 | 86,17 | 86,22 | 0 |
| 12.12.22 | 86,35 | 86,35 | 86,32 | 86,32 | 0 |
| 09.12.22 | 86,85 | 86,85 | 86,84 | 86,84 | 0 |
| 08.12.22 | 87,23 | 87,31 | 87,23 | 87,31 | 0 |
| 07.12.22 | 87,26 | 87,26 | 87,13 | 87,13 | 0 |
| 06.12.22 | 86,59 | 86,71 | 86,59 | 86,71 | 0 |
| 05.12.22 | 86,45 | 86,72 | 86,45 | 86,72 | 0 |
| 02.12.22 | 86,50 | 86,86 | 86,50 | 86,86 | 0 |
| 01.12.22 | 86,08 | 86,21 | 86,08 | 86,21 | 0 |
| 30.11.22 | 85,28 | 85,28 | 85,25 | 85,25 | 0 |
| 29.11.22 | 85,43 | 85,71 | 85,43 | 85,71 | 0 |
| 28.11.22 | 85,27 | 85,27 | 85,08 | 85,08 | 0 |
| 25.11.22 | 85,33 | 85,33 | 85,22 | 85,22 | 0 |
| 24.11.22 | 85,49 | 85,74 | 85,49 | 85,74 | 0 |
| 23.11.22 | 84,81 | 84,88 | 84,81 | 84,88 | 0 |
| 22.11.22 | 84,90 | 84,90 | 84,82 | 84,82 | 0 |
| 21.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 18.11.22 | 84,75 | 84,75 | 84,48 | 84,48 | 0 |
| 17.11.22 | 85,17 | 85,17 | 85,02 | 85,02 | 0 |
| 16.11.22 | 84,48 | 84,49 | 84,48 | 84,49 | 0 |
| 15.11.22 | 84,30 | 84,36 | 84,30 | 84,36 | 0 |
| 14.11.22 | 84,14 | 84,41 | 84,14 | 84,41 | 0 |
