0,75% Slowakei 19/30 auf Festzins
WKN: A2R0D6 / ISIN: SK4120015173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,78 | 84,78 | 84,41 | 84,41 | 0 |
| 08.12.22 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 07.12.22 | 85,12 | 85,12 | 85,04 | 85,04 | 0 |
| 06.12.22 | 84,29 | 84,44 | 84,29 | 84,44 | 0 |
| 05.12.22 | 85,02 | 85,02 | 84,53 | 84,53 | 0 |
| 02.12.22 | 85,15 | 85,42 | 85,15 | 85,42 | 0 |
| 01.12.22 | 84,88 | 84,88 | 84,43 | 84,43 | 0 |
| 30.11.22 | 83,85 | 83,85 | 83,83 | 83,83 | 0 |
| 29.11.22 | 84,17 | 84,17 | 83,53 | 83,53 | 0 |
| 28.11.22 | 84,26 | 84,26 | 83,77 | 83,77 | 0 |
| 25.11.22 | 84,15 | 84,15 | 83,99 | 83,99 | 0 |
| 24.11.22 | 84,19 | 84,37 | 84,19 | 84,37 | 0 |
| 23.11.22 | 83,76 | 83,76 | 83,57 | 83,57 | 0 |
| 22.11.22 | 82,94 | 83,46 | 82,94 | 83,46 | 0 |
| 21.11.22 | 82,65 | 83,43 | 82,65 | 83,43 | 0 |
| 18.11.22 | 83,51 | 83,51 | 83,26 | 83,26 | 0 |
| 17.11.22 | 83,87 | 83,87 | 83,74 | 83,74 | 0 |
| 16.11.22 | 82,57 | 83,14 | 82,57 | 83,14 | 0 |
| 15.11.22 | 82,84 | 82,96 | 82,84 | 82,96 | 0 |
| 14.11.22 | 83,09 | 83,09 | 83,03 | 83,03 | 0 |
| 11.11.22 | 83,38 | 83,38 | 83,33 | 83,33 | 0 |
| 10.11.22 | 82,66 | 82,66 | 82,51 | 82,51 | 0 |
| 09.11.22 | 82,26 | 82,26 | 82,16 | 82,16 | 0 |
| 08.11.22 | 81,56 | 81,67 | 81,56 | 81,67 | 0 |
| 07.11.22 | 81,49 | 81,94 | 81,49 | 81,94 | 0 |
