1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,07 | 88,09 | 88,07 | 88,09 | 0 |
| 08.12.22 | 88,55 | 88,65 | 88,55 | 88,65 | 0 |
| 07.12.22 | 88,66 | 88,66 | 88,46 | 88,46 | 0 |
| 06.12.22 | 87,70 | 87,86 | 87,70 | 87,86 | 0 |
| 05.12.22 | 87,68 | 87,94 | 87,68 | 87,94 | 0 |
| 02.12.22 | 87,96 | 88,42 | 87,96 | 88,42 | 0 |
| 01.12.22 | 87,62 | 87,71 | 87,62 | 87,71 | 0 |
| 30.11.22 | 86,71 | 86,71 | 86,68 | 86,68 | 0 |
| 29.11.22 | 87,11 | 87,23 | 87,11 | 87,23 | 0 |
| 28.11.22 | 86,66 | 86,66 | 86,36 | 86,36 | 0 |
| 25.11.22 | 86,87 | 86,87 | 86,70 | 86,70 | 0 |
| 24.11.22 | 86,85 | 87,30 | 86,85 | 87,30 | 0 |
| 23.11.22 | 86,13 | 86,28 | 86,13 | 86,28 | 0 |
| 22.11.22 | 85,99 | 86,01 | 85,99 | 86,01 | 0 |
| 21.11.22 | 85,77 | 85,88 | 85,77 | 85,88 | 0 |
| 18.11.22 | 85,74 | 85,74 | 85,41 | 85,41 | 0 |
| 17.11.22 | 86,28 | 86,28 | 86,12 | 86,12 | 0 |
| 16.11.22 | 85,28 | 85,46 | 85,28 | 85,46 | 0 |
| 15.11.22 | 85,16 | 85,25 | 85,16 | 85,25 | 0 |
| 14.11.22 | 85,04 | 85,51 | 85,04 | 85,51 | 0 |
| 11.11.22 | 85,46 | 85,61 | 85,46 | 85,61 | 0 |
| 10.11.22 | 84,56 | 84,56 | 84,46 | 84,46 | 0 |
| 09.11.22 | 84,36 | 84,36 | 84,21 | 84,21 | 0 |
| 08.11.22 | 83,60 | 83,73 | 83,60 | 83,73 | 0 |
| 07.11.22 | 83,80 | 84,06 | 83,80 | 84,06 | 0 |
