1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 86,29 | 86,29 | 86,23 | 86,23 | 0 |
| 09.12.22 | 86,90 | 87,02 | 86,90 | 87,02 | 0 |
| 08.12.22 | 87,58 | 87,65 | 87,58 | 87,65 | 0 |
| 07.12.22 | 87,81 | 87,81 | 87,48 | 87,48 | 0 |
| 06.12.22 | 86,59 | 86,80 | 86,59 | 86,80 | 0 |
| 05.12.22 | 86,62 | 86,95 | 86,62 | 86,95 | 0 |
| 02.12.22 | 87,00 | 87,58 | 87,00 | 87,58 | 0 |
| 01.12.22 | 86,54 | 86,73 | 86,54 | 86,73 | 0 |
| 30.11.22 | 85,36 | 85,36 | 85,35 | 85,35 | 0 |
| 29.11.22 | 85,70 | 86,03 | 85,70 | 86,03 | 0 |
| 28.11.22 | 85,48 | 85,48 | 84,99 | 84,99 | 0 |
| 25.11.22 | 85,49 | 85,61 | 85,49 | 85,61 | 0 |
| 24.11.22 | 85,58 | 86,19 | 85,58 | 86,19 | 0 |
| 23.11.22 | 84,44 | 84,56 | 84,44 | 84,56 | 0 |
| 22.11.22 | 84,17 | 84,18 | 84,17 | 84,18 | 0 |
| 21.11.22 | 84,10 | 84,10 | 84,05 | 84,05 | 0 |
| 18.11.22 | 83,95 | 83,95 | 83,51 | 83,51 | 0 |
| 17.11.22 | 84,56 | 84,56 | 84,33 | 84,33 | 0 |
| 16.11.22 | 83,28 | 83,49 | 83,28 | 83,49 | 0 |
| 15.11.22 | 83,23 | 83,32 | 83,23 | 83,32 | 0 |
| 14.11.22 | 82,94 | 83,48 | 82,94 | 83,48 | 0 |
| 11.11.22 | 83,50 | 84,32 | 83,50 | 84,32 | 0 |
| 10.11.22 | 82,41 | 82,41 | 82,31 | 82,31 | 0 |
| 09.11.22 | 82,25 | 82,25 | 82,04 | 82,04 | 0 |
| 08.11.22 | 81,09 | 81,31 | 81,09 | 81,31 | 0 |
