1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,71 | 88,86 | 88,71 | 88,86 | 0 |
| 08.12.22 | 89,34 | 89,45 | 89,34 | 89,45 | 0 |
| 07.12.22 | 89,51 | 89,51 | 89,25 | 89,25 | 0 |
| 06.12.22 | 88,64 | 88,73 | 88,64 | 88,73 | 0 |
| 05.12.22 | 88,81 | 88,96 | 88,81 | 88,96 | 0 |
| 02.12.22 | 89,04 | 89,43 | 89,04 | 89,43 | 0 |
| 01.12.22 | 88,70 | 88,83 | 88,70 | 88,83 | 0 |
| 30.11.22 | 87,93 | 87,93 | 87,84 | 87,84 | 0 |
| 29.11.22 | 88,34 | 88,48 | 88,34 | 88,48 | 0 |
| 28.11.22 | 88,04 | 88,04 | 87,70 | 87,70 | 0 |
| 25.11.22 | 88,27 | 88,27 | 88,15 | 88,15 | 0 |
| 24.11.22 | 88,45 | 88,75 | 88,45 | 88,75 | 0 |
| 23.11.22 | 87,61 | 87,72 | 87,61 | 87,72 | 0 |
| 22.11.22 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 21.11.22 | 87,56 | 87,56 | 87,49 | 87,49 | 0 |
| 18.11.22 | 87,40 | 87,40 | 87,08 | 87,08 | 0 |
| 17.11.22 | 87,95 | 87,95 | 87,82 | 87,82 | 0 |
| 16.11.22 | 87,08 | 87,13 | 87,08 | 87,13 | 0 |
| 15.11.22 | 87,01 | 87,01 | 87,00 | 87,00 | 0 |
| 14.11.22 | 86,78 | 87,20 | 86,78 | 87,20 | 0 |
| 11.11.22 | 87,04 | 87,19 | 87,04 | 87,19 | 0 |
| 10.11.22 | 86,13 | 86,13 | 86,01 | 86,01 | 0 |
| 09.11.22 | 85,85 | 85,85 | 85,71 | 85,71 | 0 |
| 08.11.22 | 85,05 | 85,22 | 85,05 | 85,22 | 0 |
| 07.11.22 | 85,12 | 85,54 | 85,12 | 85,54 | 0 |
