0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,80 | 93,80 | 93,79 | 93,79 | 0 |
| 08.12.22 | 94,15 | 94,15 | 94,14 | 94,14 | 0 |
| 07.12.22 | 94,12 | 94,13 | 94,12 | 94,13 | 0 |
| 06.12.22 | 93,69 | 93,72 | 93,69 | 93,72 | 0 |
| 05.12.22 | 93,68 | 93,84 | 93,68 | 93,84 | 0 |
| 02.12.22 | 93,86 | 94,23 | 93,86 | 94,23 | 0 |
| 01.12.22 | 93,67 | 93,84 | 93,67 | 93,84 | 0 |
| 30.11.22 | 93,36 | 93,36 | 93,33 | 93,33 | 0 |
| 29.11.22 | 93,53 | 93,68 | 93,53 | 93,68 | 0 |
| 28.11.22 | 93,43 | 93,43 | 93,28 | 93,28 | 0 |
| 25.11.22 | 93,52 | 93,52 | 93,48 | 93,48 | 0 |
| 24.11.22 | 93,53 | 93,73 | 93,53 | 93,73 | 0 |
| 23.11.22 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 22.11.22 | 93,29 | 93,29 | 93,18 | 93,18 | 0 |
| 21.11.22 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 18.11.22 | 93,10 | 93,10 | 92,97 | 92,97 | 0 |
| 17.11.22 | 93,33 | 93,33 | 93,29 | 93,29 | 0 |
| 16.11.22 | 92,91 | 92,95 | 92,91 | 92,95 | 0 |
| 15.11.22 | 92,93 | 92,93 | 92,91 | 92,91 | 0 |
| 14.11.22 | 92,73 | 92,99 | 92,73 | 92,99 | 0 |
| 11.11.22 | 92,98 | 93,06 | 92,98 | 93,06 | 0 |
| 10.11.22 | 92,38 | 92,44 | 92,38 | 92,44 | 0 |
| 09.11.22 | 92,42 | 92,42 | 92,35 | 92,35 | 0 |
| 08.11.22 | 91,99 | 92,07 | 91,99 | 92,07 | 0 |
| 07.11.22 | 92,12 | 92,32 | 92,12 | 92,32 | 0 |
