1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,20 | 86,43 | 86,20 | 86,43 | 0 |
| 08.12.22 | 86,49 | 86,62 | 86,49 | 86,62 | 0 |
| 07.12.22 | 86,71 | 86,71 | 86,45 | 86,45 | 0 |
| 06.12.22 | 85,74 | 86,05 | 85,74 | 86,05 | 0 |
| 05.12.22 | 86,17 | 86,20 | 86,17 | 86,20 | 0 |
| 02.12.22 | 86,29 | 86,46 | 86,29 | 86,46 | 0 |
| 01.12.22 | 85,86 | 85,99 | 85,86 | 85,99 | 0 |
| 30.11.22 | 85,12 | 85,12 | 85,11 | 85,11 | 0 |
| 29.11.22 | 85,37 | 85,51 | 85,37 | 85,51 | 0 |
| 28.11.22 | 85,47 | 85,47 | 85,31 | 85,31 | 0 |
| 25.11.22 | 85,86 | 85,86 | 85,57 | 85,57 | 0 |
| 24.11.22 | 85,83 | 86,09 | 85,83 | 86,09 | 0 |
| 23.11.22 | 84,76 | 84,89 | 84,76 | 84,89 | 0 |
| 22.11.22 | 84,71 | 84,75 | 84,71 | 84,75 | 0 |
| 21.11.22 | 84,40 | 84,53 | 84,40 | 84,53 | 0 |
| 18.11.22 | 84,39 | 84,39 | 84,09 | 84,09 | 0 |
| 17.11.22 | 84,93 | 84,93 | 84,66 | 84,66 | 0 |
| 16.11.22 | 83,96 | 84,07 | 83,96 | 84,07 | 0 |
| 15.11.22 | 83,50 | 83,78 | 83,50 | 83,78 | 0 |
| 14.11.22 | 83,18 | 83,70 | 83,18 | 83,70 | 0 |
| 11.11.22 | 83,53 | 83,67 | 83,53 | 83,67 | 0 |
| 10.11.22 | 82,88 | 82,88 | 82,74 | 82,74 | 0 |
| 09.11.22 | 82,23 | 82,23 | 82,14 | 82,14 | 0 |
| 08.11.22 | 81,15 | 81,47 | 81,15 | 81,47 | 0 |
| 07.11.22 | 80,82 | 81,55 | 80,82 | 81,55 | 0 |
