1,94% Veolia Environnement 18/30 auf Festzins
WKN: A2RU7L / ISIN: FR0013385473Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,41 | 92,44 | 92,41 | 92,44 | 0 |
| 08.12.22 | 92,90 | 93,04 | 92,90 | 93,04 | 0 |
| 07.12.22 | 92,95 | 92,95 | 92,86 | 92,86 | 0 |
| 06.12.22 | 92,20 | 92,27 | 92,20 | 92,27 | 0 |
| 05.12.22 | 92,21 | 92,46 | 92,21 | 92,46 | 0 |
| 02.12.22 | 92,44 | 92,86 | 92,44 | 92,86 | 0 |
| 01.12.22 | 91,92 | 92,13 | 91,92 | 92,13 | 0 |
| 30.11.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 29.11.22 | 91,30 | 91,67 | 91,30 | 91,67 | 0 |
| 28.11.22 | 91,21 | 91,21 | 91,00 | 91,00 | 0 |
| 25.11.22 | 91,38 | 91,38 | 91,25 | 91,25 | 0 |
| 24.11.22 | 91,43 | 91,69 | 91,43 | 91,69 | 0 |
| 23.11.22 | 90,59 | 90,84 | 90,59 | 90,84 | 0 |
| 22.11.22 | 90,41 | 90,63 | 90,41 | 90,63 | 0 |
| 21.11.22 | 90,16 | 90,57 | 90,16 | 90,57 | 0 |
| 18.11.22 | 90,10 | 90,10 | 89,98 | 89,98 | 0 |
| 17.11.22 | 90,42 | 90,55 | 90,42 | 90,55 | 0 |
| 16.11.22 | 89,69 | 89,92 | 89,69 | 89,92 | 0 |
| 15.11.22 | 89,58 | 89,73 | 89,58 | 89,73 | 0 |
| 14.11.22 | 89,31 | 89,78 | 89,31 | 89,78 | 0 |
| 11.11.22 | 89,55 | 89,72 | 89,55 | 89,72 | 0 |
| 10.11.22 | 88,80 | 88,80 | 88,64 | 88,64 | 0 |
| 09.11.22 | 88,47 | 88,47 | 88,43 | 88,43 | 0 |
| 08.11.22 | 87,79 | 87,96 | 87,79 | 87,96 | 0 |
| 07.11.22 | 87,72 | 88,15 | 87,72 | 88,15 | 0 |
