1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,73 | 85,73 | 85,69 | 85,69 | 0 |
| 09.12.22 | 86,18 | 86,21 | 86,18 | 86,21 | 0 |
| 08.12.22 | 86,54 | 86,71 | 86,54 | 86,71 | 0 |
| 07.12.22 | 86,61 | 86,61 | 86,51 | 86,51 | 0 |
| 06.12.22 | 85,80 | 85,97 | 85,80 | 85,97 | 0 |
| 05.12.22 | 85,95 | 86,14 | 85,95 | 86,14 | 0 |
| 02.12.22 | 86,05 | 86,56 | 86,05 | 86,56 | 0 |
| 01.12.22 | 85,28 | 85,48 | 85,28 | 85,48 | 0 |
| 30.11.22 | 84,71 | 84,71 | 84,55 | 84,55 | 0 |
| 29.11.22 | 84,71 | 85,07 | 84,71 | 85,07 | 0 |
| 28.11.22 | 84,54 | 84,54 | 84,33 | 84,33 | 0 |
| 25.11.22 | 84,76 | 84,76 | 84,62 | 84,62 | 0 |
| 24.11.22 | 84,78 | 84,99 | 84,78 | 84,99 | 0 |
| 23.11.22 | 84,05 | 84,05 | 84,04 | 84,04 | 0 |
| 22.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 21.11.22 | 83,66 | 83,67 | 83,66 | 83,67 | 0 |
| 18.11.22 | 83,62 | 83,62 | 83,40 | 83,40 | 0 |
| 17.11.22 | 84,08 | 84,08 | 83,96 | 83,96 | 0 |
| 16.11.22 | 83,35 | 83,43 | 83,35 | 83,43 | 0 |
| 15.11.22 | 83,29 | 83,34 | 83,29 | 83,34 | 0 |
| 14.11.22 | 83,02 | 83,32 | 83,02 | 83,32 | 0 |
| 11.11.22 | 83,11 | 83,16 | 83,11 | 83,16 | 0 |
| 10.11.22 | 82,42 | 82,42 | 82,12 | 82,12 | 0 |
| 09.11.22 | 82,05 | 82,05 | 81,92 | 81,92 | 0 |
| 08.11.22 | 81,39 | 81,51 | 81,39 | 81,51 | 0 |
