0,5% Kreditanstalt für Wiederaufbau 18/26 auf Festzins
WKN: A2LQLU / ISIN: XS1897340854Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,39 | 92,39 | 92,23 | 92,23 | 0 |
| 15.12.22 | 93,18 | 93,27 | 93,18 | 93,27 | 0 |
| 14.12.22 | 93,26 | 93,26 | 93,22 | 93,22 | 0 |
| 13.12.22 | 93,06 | 93,50 | 93,06 | 93,50 | 0 |
| 12.12.22 | 93,26 | 93,26 | 93,22 | 93,22 | 0 |
| 09.12.22 | 93,36 | 93,46 | 93,36 | 93,46 | 0 |
| 08.12.22 | 93,52 | 93,57 | 93,52 | 93,57 | 0 |
| 07.12.22 | 93,58 | 93,58 | 93,51 | 93,51 | 0 |
| 06.12.22 | 93,14 | 93,22 | 93,14 | 93,22 | 0 |
| 05.12.22 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 02.12.22 | 93,59 | 93,70 | 93,59 | 93,70 | 0 |
| 01.12.22 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 30.11.22 | 93,15 | 93,15 | 93,11 | 93,11 | 0 |
| 29.11.22 | 93,44 | 93,44 | 93,33 | 93,33 | 0 |
| 28.11.22 | 93,13 | 93,13 | 93,05 | 93,05 | 0 |
| 25.11.22 | 93,28 | 93,28 | 93,19 | 93,19 | 0 |
| 24.11.22 | 93,35 | 93,42 | 93,35 | 93,42 | 0 |
| 23.11.22 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 22.11.22 | 93,13 | 93,13 | 93,10 | 93,10 | 0 |
| 21.11.22 | 93,08 | 93,08 | 93,07 | 93,07 | 0 |
| 18.11.22 | 93,08 | 93,08 | 92,93 | 92,93 | 0 |
| 17.11.22 | 93,48 | 93,48 | 93,30 | 93,30 | 0 |
| 16.11.22 | 93,14 | 93,16 | 93,14 | 93,16 | 0 |
| 15.11.22 | 93,06 | 93,06 | 93,04 | 93,04 | 0 |
| 14.11.22 | 92,91 | 93,13 | 92,91 | 93,13 | 0 |
