1,25% Heineken NV 18/27 auf Festzins
WKN: A195P4 / ISIN: XS1877595444Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,52 | 93,57 | 93,52 | 93,57 | 0 |
| 08.12.22 | 93,82 | 93,88 | 93,82 | 93,88 | 0 |
| 07.12.22 | 93,85 | 93,85 | 93,76 | 93,76 | 0 |
| 06.12.22 | 93,33 | 93,39 | 93,33 | 93,39 | 0 |
| 05.12.22 | 93,33 | 93,50 | 93,33 | 93,50 | 0 |
| 02.12.22 | 93,62 | 93,89 | 93,62 | 93,89 | 0 |
| 01.12.22 | 93,43 | 93,51 | 93,43 | 93,51 | 0 |
| 30.11.22 | 92,94 | 92,94 | 92,91 | 92,91 | 0 |
| 29.11.22 | 93,07 | 93,24 | 93,07 | 93,24 | 0 |
| 28.11.22 | 92,96 | 92,96 | 92,74 | 92,74 | 0 |
| 25.11.22 | 93,02 | 93,02 | 92,97 | 92,97 | 0 |
| 24.11.22 | 93,07 | 93,28 | 93,07 | 93,28 | 0 |
| 23.11.22 | 92,68 | 92,69 | 92,68 | 92,69 | 0 |
| 22.11.22 | 92,56 | 92,58 | 92,56 | 92,58 | 0 |
| 21.11.22 | 92,51 | 92,52 | 92,51 | 92,52 | 0 |
| 18.11.22 | 92,43 | 92,43 | 92,25 | 92,25 | 0 |
| 17.11.22 | 92,72 | 92,72 | 92,63 | 92,63 | 0 |
| 16.11.22 | 92,15 | 92,23 | 92,15 | 92,23 | 0 |
| 15.11.22 | 92,16 | 92,16 | 92,14 | 92,14 | 0 |
| 14.11.22 | 91,99 | 92,23 | 91,99 | 92,23 | 0 |
| 11.11.22 | 92,24 | 92,24 | 92,21 | 92,21 | 0 |
| 10.11.22 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 09.11.22 | 91,60 | 91,60 | 91,51 | 91,51 | 0 |
| 08.11.22 | 91,14 | 91,22 | 91,14 | 91,22 | 0 |
| 07.11.22 | 91,25 | 91,44 | 91,25 | 91,44 | 0 |
