1,491% Total Capital International 18/30 auf Festzins
WKN: A195EE / ISIN: XS1874122267Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 09.12.22 | 90,45 | 90,45 | 90,45 | 90,45 | 0 |
| 08.12.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 07.12.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 06.12.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 05.12.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 02.12.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 01.12.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 30.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 29.11.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 28.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 25.11.22 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 24.11.22 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 23.11.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 22.11.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 21.11.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 18.11.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 17.11.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 16.11.22 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 15.11.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 14.11.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 11.11.22 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 10.11.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 09.11.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 08.11.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
