1,75% Compagnie Generale des Etablissements Michelin 18/30 auf Festzins
WKN: A195HC / ISIN: FR0013357852Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,56 | 91,56 | 91,36 | 91,36 | 0 |
| 15.12.22 | 93,26 | 93,67 | 93,26 | 93,67 | 0 |
| 14.12.22 | 93,83 | 93,83 | 93,54 | 93,54 | 0 |
| 13.12.22 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 12.12.22 | 93,53 | 93,58 | 93,53 | 93,58 | 0 |
| 09.12.22 | 94,11 | 94,36 | 94,11 | 94,36 | 0 |
| 08.12.22 | 94,61 | 94,75 | 94,61 | 94,75 | 0 |
| 07.12.22 | 94,77 | 94,77 | 94,72 | 94,72 | 0 |
| 06.12.22 | 93,85 | 94,03 | 93,85 | 94,03 | 0 |
| 05.12.22 | 93,81 | 94,44 | 93,81 | 94,44 | 0 |
| 02.12.22 | 94,27 | 95,00 | 94,27 | 95,00 | 0 |
| 01.12.22 | 93,85 | 94,05 | 93,85 | 94,05 | 0 |
| 30.11.22 | 93,04 | 93,08 | 93,04 | 93,08 | 0 |
| 29.11.22 | 93,35 | 93,59 | 93,35 | 93,59 | 0 |
| 28.11.22 | 93,10 | 93,10 | 92,84 | 92,84 | 0 |
| 25.11.22 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 24.11.22 | 93,36 | 94,07 | 93,36 | 94,07 | 0 |
| 23.11.22 | 92,68 | 92,95 | 92,68 | 92,95 | 0 |
| 22.11.22 | 92,71 | 92,72 | 92,71 | 92,72 | 0 |
| 21.11.22 | 92,53 | 92,69 | 92,53 | 92,69 | 0 |
| 18.11.22 | 92,55 | 92,55 | 92,37 | 92,37 | 0 |
| 17.11.22 | 92,72 | 92,97 | 92,72 | 92,97 | 0 |
| 16.11.22 | 91,97 | 92,14 | 91,97 | 92,14 | 0 |
| 15.11.22 | 92,04 | 92,12 | 92,04 | 92,12 | 0 |
| 14.11.22 | 91,37 | 92,10 | 91,37 | 92,10 | 0 |
