1,00% Siemens Financieringsmaatschappij NV 18/27 auf Festzins
WKN: A195BY / ISIN: XS1874128033Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 15.12.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 14.12.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 13.12.22 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 12.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 09.12.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 08.12.22 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 07.12.22 | 94,46 | 94,46 | 94,46 | 94,46 | 0 |
| 06.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 05.12.22 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 02.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 01.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 30.11.22 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.11.22 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 28.11.22 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 25.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 24.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 23.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 22.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 18.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 17.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 15.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 14.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
