variabel Volkswagen International Finance 18/unbefristet auf 10J EUR Swap
WKN: A192QF / ISIN: XS1799939027Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,12 | 90,21 | 90,12 | 90,21 | 0 |
| 12.12.22 | 90,15 | 90,19 | 90,15 | 90,19 | 0 |
| 09.12.22 | 90,35 | 90,35 | 90,24 | 90,24 | 0 |
| 08.12.22 | 90,44 | 90,44 | 90,33 | 90,33 | 0 |
| 07.12.22 | 90,71 | 90,75 | 90,71 | 90,75 | 0 |
| 06.12.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 05.12.22 | 90,52 | 90,82 | 90,52 | 90,82 | 0 |
| 02.12.22 | 90,86 | 90,88 | 90,86 | 90,88 | 0 |
| 01.12.22 | 90,56 | 90,67 | 90,56 | 90,67 | 0 |
| 30.11.22 | 90,96 | 90,96 | 90,22 | 90,22 | 0 |
| 29.11.22 | 92,15 | 92,15 | 91,47 | 91,47 | 0 |
| 28.11.22 | 92,05 | 92,23 | 92,05 | 92,23 | 0 |
| 25.11.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 24.11.22 | 92,15 | 92,35 | 92,15 | 92,35 | 0 |
| 23.11.22 | 91,62 | 91,89 | 91,62 | 91,89 | 0 |
| 22.11.22 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
| 21.11.22 | 91,42 | 91,47 | 91,42 | 91,47 | 0 |
| 18.11.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 17.11.22 | 92,36 | 92,36 | 91,47 | 91,47 | 0 |
| 16.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 15.11.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 14.11.22 | 92,24 | 92,24 | 92,00 | 92,00 | 0 |
| 11.11.22 | 90,87 | 91,73 | 90,87 | 91,73 | 0 |
| 10.11.22 | 89,61 | 89,61 | 89,33 | 89,33 | 0 |
| 09.11.22 | 89,39 | 89,39 | 89,29 | 89,29 | 0 |
