1,75% GlaxoSmithKline Capital Plc 18/30 auf Festzins
WKN: A1904C / ISIN: XS1822829799Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 92,82 | 92,86 | 92,82 | 92,86 | 0 |
| 08.12.22 | 93,28 | 93,39 | 93,28 | 93,39 | 0 |
| 07.12.22 | 93,02 | 93,15 | 93,02 | 93,15 | 0 |
| 06.12.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.12.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 02.12.22 | 92,55 | 92,98 | 92,55 | 92,98 | 0 |
| 01.12.22 | 92,20 | 92,51 | 92,20 | 92,51 | 0 |
| 30.11.22 | 91,41 | 91,43 | 91,41 | 91,43 | 0 |
| 29.11.22 | 91,57 | 92,03 | 91,57 | 92,03 | 0 |
| 28.11.22 | 91,36 | 91,36 | 91,08 | 91,08 | 0 |
| 25.11.22 | 91,70 | 91,70 | 91,46 | 91,46 | 0 |
| 24.11.22 | 91,70 | 92,02 | 91,70 | 92,02 | 0 |
| 23.11.22 | 91,30 | 91,30 | 91,03 | 91,03 | 0 |
| 22.11.22 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 21.11.22 | 90,89 | 91,00 | 90,89 | 91,00 | 0 |
| 18.11.22 | 90,67 | 90,67 | 90,39 | 90,39 | 0 |
| 17.11.22 | 91,02 | 91,02 | 90,89 | 90,89 | 0 |
| 16.11.22 | 90,12 | 90,27 | 90,12 | 90,27 | 0 |
| 15.11.22 | 90,11 | 90,12 | 90,11 | 90,12 | 0 |
| 14.11.22 | 89,72 | 90,13 | 89,72 | 90,13 | 0 |
| 11.11.22 | 89,85 | 90,00 | 89,85 | 90,00 | 0 |
| 10.11.22 | 88,75 | 88,75 | 88,68 | 88,68 | 0 |
| 09.11.22 | 88,61 | 88,61 | 88,51 | 88,51 | 0 |
| 08.11.22 | 87,80 | 87,95 | 87,80 | 87,95 | 0 |
| 07.11.22 | 87,62 | 88,17 | 87,62 | 88,17 | 0 |
