2,25% Unibail-Rodamco 18/38 auf Festzins
WKN: A190KP / ISIN: FR0013333002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 77,30 | 77,30 | 76,71 | 76,71 | 0 |
| 13.12.22 | 76,69 | 76,75 | 76,69 | 76,75 | 0 |
| 12.12.22 | 76,93 | 76,93 | 76,91 | 76,91 | 0 |
| 09.12.22 | 77,69 | 77,69 | 77,47 | 77,47 | 0 |
| 08.12.22 | 77,85 | 78,08 | 77,85 | 78,08 | 0 |
| 07.12.22 | 78,00 | 78,00 | 77,75 | 77,75 | 0 |
| 06.12.22 | 77,28 | 77,36 | 77,28 | 77,36 | 0 |
| 05.12.22 | 77,26 | 77,66 | 77,26 | 77,66 | 0 |
| 02.12.22 | 77,23 | 77,40 | 77,23 | 77,40 | 0 |
| 01.12.22 | 76,36 | 76,58 | 76,36 | 76,58 | 0 |
| 30.11.22 | 75,11 | 75,31 | 75,11 | 75,31 | 0 |
| 29.11.22 | 74,96 | 75,68 | 74,96 | 75,68 | 0 |
| 28.11.22 | 74,84 | 74,84 | 74,55 | 74,55 | 0 |
| 25.11.22 | 74,67 | 74,73 | 74,67 | 74,73 | 0 |
| 24.11.22 | 73,86 | 74,30 | 73,86 | 74,30 | 0 |
| 23.11.22 | 71,54 | 71,85 | 71,54 | 71,85 | 0 |
| 22.11.22 | 70,05 | 70,48 | 70,05 | 70,48 | 0 |
| 21.11.22 | 68,65 | 69,02 | 68,65 | 69,02 | 0 |
| 18.11.22 | 68,56 | 68,56 | 68,24 | 68,24 | 0 |
| 17.11.22 | 68,00 | 68,38 | 68,00 | 68,38 | 0 |
| 16.11.22 | 65,98 | 66,58 | 65,98 | 66,58 | 0 |
| 15.11.22 | 64,96 | 65,72 | 64,96 | 65,72 | 0 |
| 14.11.22 | 64,19 | 64,94 | 64,19 | 64,94 | 0 |
| 11.11.22 | 64,06 | 64,59 | 64,06 | 64,59 | 0 |
| 10.11.22 | 62,68 | 62,68 | 62,44 | 62,44 | 0 |
