0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 09.12.22 | 93,52 | 93,63 | 93,52 | 93,63 | 0 |
| 08.12.22 | 93,71 | 93,75 | 93,71 | 93,75 | 0 |
| 07.12.22 | 93,74 | 93,74 | 93,69 | 93,69 | 0 |
| 06.12.22 | 93,33 | 93,42 | 93,33 | 93,42 | 0 |
| 05.12.22 | 93,44 | 93,56 | 93,44 | 93,56 | 0 |
| 02.12.22 | 93,73 | 93,86 | 93,73 | 93,86 | 0 |
| 01.12.22 | 93,63 | 93,68 | 93,63 | 93,68 | 0 |
| 30.11.22 | 93,33 | 93,33 | 93,29 | 93,29 | 0 |
| 29.11.22 | 93,62 | 93,62 | 93,51 | 93,51 | 0 |
| 28.11.22 | 93,26 | 93,26 | 93,19 | 93,19 | 0 |
| 25.11.22 | 93,40 | 93,40 | 93,30 | 93,30 | 0 |
| 24.11.22 | 93,46 | 93,56 | 93,46 | 93,56 | 0 |
| 23.11.22 | 93,22 | 93,25 | 93,22 | 93,25 | 0 |
| 22.11.22 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 21.11.22 | 93,16 | 93,16 | 93,14 | 93,14 | 0 |
| 18.11.22 | 93,12 | 93,12 | 93,04 | 93,04 | 0 |
| 17.11.22 | 93,47 | 93,47 | 93,29 | 93,29 | 0 |
| 16.11.22 | 93,10 | 93,15 | 93,10 | 93,15 | 0 |
| 15.11.22 | 92,98 | 93,02 | 92,98 | 93,02 | 0 |
| 14.11.22 | 92,87 | 93,06 | 92,87 | 93,06 | 0 |
| 11.11.22 | 93,03 | 93,05 | 93,03 | 93,05 | 0 |
| 10.11.22 | 92,69 | 92,69 | 92,63 | 92,63 | 0 |
| 09.11.22 | 92,41 | 92,45 | 92,41 | 92,45 | 0 |
| 08.11.22 | 92,05 | 92,11 | 92,05 | 92,11 | 0 |
