1,447% Telefonica Emisiones SAU 18/27 auf Festzins
WKN: A19U5E / ISIN: XS1756296965Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 93,39 | 93,59 | 93,39 | 93,59 | 0 |
| 09.12.22 | 93,59 | 93,99 | 93,59 | 93,99 | 0 |
| 08.12.22 | 93,90 | 94,32 | 93,90 | 94,32 | 0 |
| 07.12.22 | 93,81 | 94,19 | 93,81 | 94,19 | 0 |
| 06.12.22 | 93,44 | 93,79 | 93,44 | 93,79 | 0 |
| 05.12.22 | 93,48 | 94,01 | 93,48 | 94,01 | 0 |
| 02.12.22 | 93,83 | 94,34 | 93,83 | 94,34 | 0 |
| 01.12.22 | 93,70 | 93,88 | 93,70 | 93,88 | 0 |
| 30.11.22 | 93,09 | 93,35 | 93,09 | 93,35 | 0 |
| 29.11.22 | 93,16 | 93,70 | 93,16 | 93,70 | 0 |
| 28.11.22 | 93,01 | 93,25 | 93,01 | 93,25 | 0 |
| 25.11.22 | 93,11 | 93,45 | 93,11 | 93,45 | 0 |
| 24.11.22 | 93,25 | 93,78 | 93,25 | 93,78 | 0 |
| 23.11.22 | 93,04 | 93,29 | 93,04 | 93,29 | 0 |
| 22.11.22 | 92,86 | 93,15 | 92,86 | 93,15 | 0 |
| 21.11.22 | 92,81 | 93,32 | 92,81 | 93,32 | 0 |
| 18.11.22 | 92,72 | 92,95 | 92,72 | 92,95 | 0 |
| 17.11.22 | 93,02 | 93,29 | 93,02 | 93,29 | 0 |
| 16.11.22 | 92,67 | 92,92 | 92,67 | 92,92 | 0 |
| 15.11.22 | 92,39 | 92,75 | 92,39 | 92,75 | 0 |
| 14.11.22 | 92,35 | 93,02 | 92,35 | 93,02 | 0 |
| 11.11.22 | 92,48 | 93,00 | 92,48 | 93,00 | 0 |
| 10.11.22 | 91,83 | 91,99 | 91,83 | 91,99 | 0 |
| 09.11.22 | 91,67 | 91,82 | 91,67 | 91,82 | 0 |
| 08.11.22 | 91,27 | 91,58 | 91,27 | 91,58 | 0 |
