1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,19 | 93,26 | 93,19 | 93,26 | 0 |
| 08.12.22 | 93,49 | 93,55 | 93,49 | 93,55 | 0 |
| 07.12.22 | 93,52 | 93,52 | 93,46 | 93,46 | 0 |
| 06.12.22 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 05.12.22 | 93,01 | 93,19 | 93,01 | 93,19 | 0 |
| 02.12.22 | 93,32 | 93,59 | 93,32 | 93,59 | 0 |
| 01.12.22 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 30.11.22 | 92,80 | 92,80 | 92,59 | 92,59 | 0 |
| 29.11.22 | 92,88 | 92,95 | 92,88 | 92,95 | 0 |
| 28.11.22 | 92,75 | 92,75 | 92,54 | 92,54 | 0 |
| 25.11.22 | 92,76 | 92,76 | 92,72 | 92,72 | 0 |
| 24.11.22 | 92,83 | 93,00 | 92,83 | 93,00 | 0 |
| 23.11.22 | 92,55 | 92,55 | 92,53 | 92,53 | 0 |
| 22.11.22 | 92,60 | 92,60 | 92,55 | 92,55 | 0 |
| 21.11.22 | 92,55 | 92,55 | 92,53 | 92,53 | 0 |
| 18.11.22 | 92,39 | 92,39 | 92,25 | 92,25 | 0 |
| 17.11.22 | 92,65 | 92,65 | 92,57 | 92,57 | 0 |
| 16.11.22 | 92,29 | 92,29 | 92,28 | 92,28 | 0 |
| 15.11.22 | 92,26 | 92,26 | 92,21 | 92,21 | 0 |
| 14.11.22 | 92,09 | 92,27 | 92,09 | 92,27 | 0 |
| 11.11.22 | 92,23 | 92,24 | 92,23 | 92,24 | 0 |
| 10.11.22 | 91,72 | 91,72 | 91,58 | 91,58 | 0 |
| 09.11.22 | 91,61 | 91,61 | 91,57 | 91,57 | 0 |
| 08.11.22 | 91,20 | 91,41 | 91,20 | 91,41 | 0 |
| 07.11.22 | 91,27 | 91,45 | 91,27 | 91,45 | 0 |
