1,125% Enel Finance International NV 18/26 auf Festzins
WKN: A19UUM / ISIN: XS1750986744Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 94,07 | 94,28 | 94,07 | 94,28 | 0 |
| 07.12.22 | 93,97 | 94,24 | 93,97 | 94,24 | 0 |
| 06.12.22 | 93,54 | 93,83 | 93,54 | 93,83 | 0 |
| 05.12.22 | 93,48 | 93,96 | 93,48 | 93,96 | 0 |
| 02.12.22 | 93,70 | 94,22 | 93,70 | 94,22 | 0 |
| 01.12.22 | 93,39 | 93,74 | 93,39 | 93,74 | 0 |
| 30.11.22 | 93,06 | 93,15 | 93,06 | 93,15 | 0 |
| 29.11.22 | 93,18 | 93,52 | 93,18 | 93,52 | 0 |
| 28.11.22 | 93,05 | 93,16 | 93,05 | 93,16 | 0 |
| 25.11.22 | 93,05 | 93,19 | 93,05 | 93,19 | 0 |
| 24.11.22 | 93,18 | 93,47 | 93,18 | 93,47 | 0 |
| 23.11.22 | 92,83 | 92,94 | 92,83 | 92,94 | 0 |
| 22.11.22 | 92,21 | 92,78 | 92,21 | 92,78 | 0 |
| 21.11.22 | 92,07 | 92,56 | 92,07 | 92,56 | 0 |
| 18.11.22 | 91,59 | 91,59 | 91,48 | 91,48 | 0 |
| 17.11.22 | 91,79 | 91,84 | 91,79 | 91,84 | 0 |
| 16.11.22 | 91,26 | 91,77 | 91,26 | 91,77 | 0 |
| 15.11.22 | 91,17 | 91,34 | 91,17 | 91,34 | 0 |
| 14.11.22 | 91,20 | 91,24 | 91,20 | 91,24 | 0 |
| 11.11.22 | 91,32 | 91,32 | 91,25 | 91,25 | 0 |
| 10.11.22 | 90,43 | 90,45 | 90,43 | 90,45 | 0 |
| 09.11.22 | 90,20 | 90,27 | 90,20 | 90,27 | 0 |
| 08.11.22 | 90,02 | 90,11 | 90,02 | 90,11 | 0 |
| 07.11.22 | 89,95 | 90,16 | 89,95 | 90,16 | 0 |
| 04.11.22 | 90,05 | 90,25 | 90,05 | 90,25 | 0 |
