1,875% Philip Morris International 17/37 auf Festzins
WKN: A19R21 / ISIN: XS1716245094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 68,19 | 68,19 | 68,11 | 68,11 | 0 |
| 08.12.22 | 68,45 | 68,66 | 68,45 | 68,66 | 0 |
| 07.12.22 | 68,58 | 68,58 | 68,47 | 68,47 | 0 |
| 06.12.22 | 67,78 | 68,12 | 67,78 | 68,12 | 0 |
| 05.12.22 | 67,83 | 68,13 | 67,83 | 68,13 | 0 |
| 02.12.22 | 67,81 | 68,28 | 67,81 | 68,28 | 0 |
| 01.12.22 | 67,20 | 67,51 | 67,20 | 67,51 | 0 |
| 30.11.22 | 66,37 | 66,41 | 66,37 | 66,41 | 0 |
| 29.11.22 | 66,28 | 66,74 | 66,28 | 66,74 | 0 |
| 28.11.22 | 66,42 | 66,42 | 66,11 | 66,11 | 0 |
| 25.11.22 | 66,73 | 66,73 | 66,46 | 66,46 | 0 |
| 24.11.22 | 66,47 | 66,90 | 66,47 | 66,90 | 0 |
| 23.11.22 | 65,20 | 65,31 | 65,20 | 65,31 | 0 |
| 22.11.22 | 64,06 | 64,27 | 64,06 | 64,27 | 0 |
| 21.11.22 | 63,87 | 63,96 | 63,87 | 63,96 | 0 |
| 18.11.22 | 63,60 | 63,60 | 63,25 | 63,25 | 0 |
| 17.11.22 | 63,95 | 63,95 | 63,83 | 63,83 | 0 |
| 16.11.22 | 62,46 | 62,97 | 62,46 | 62,97 | 0 |
| 15.11.22 | 62,16 | 62,33 | 62,16 | 62,33 | 0 |
| 14.11.22 | 61,37 | 62,00 | 61,37 | 62,00 | 0 |
| 11.11.22 | 61,96 | 62,05 | 61,96 | 62,05 | 0 |
| 10.11.22 | 60,80 | 60,80 | 60,30 | 60,30 | 0 |
| 09.11.22 | 60,10 | 60,10 | 59,88 | 59,88 | 0 |
| 08.11.22 | 59,22 | 59,35 | 59,22 | 59,35 | 0 |
| 07.11.22 | 59,18 | 59,73 | 59,18 | 59,73 | 0 |
