4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 77,08 | 77,59 | 77,08 | 77,59 | 0 |
| 12.12.22 | 76,93 | 77,29 | 76,93 | 77,29 | 0 |
| 09.12.22 | 76,55 | 77,21 | 76,55 | 77,21 | 0 |
| 08.12.22 | 76,88 | 77,08 | 76,88 | 77,08 | 0 |
| 07.12.22 | 76,79 | 77,37 | 76,79 | 77,37 | 0 |
| 06.12.22 | 76,89 | 76,93 | 76,89 | 76,93 | 0 |
| 05.12.22 | 76,60 | 77,07 | 76,60 | 77,07 | 0 |
| 02.12.22 | 76,53 | 77,06 | 76,53 | 77,06 | 0 |
| 01.12.22 | 76,47 | 77,51 | 76,47 | 77,51 | 0 |
| 30.11.22 | 76,27 | 76,50 | 76,27 | 76,50 | 0 |
| 29.11.22 | 76,21 | 76,25 | 76,21 | 76,25 | 0 |
| 28.11.22 | 76,21 | 76,25 | 76,21 | 76,25 | 0 |
| 25.11.22 | 76,23 | 76,31 | 76,23 | 76,31 | 0 |
| 24.11.22 | 76,09 | 76,29 | 76,09 | 76,29 | 0 |
| 23.11.22 | 75,69 | 75,88 | 75,69 | 75,88 | 0 |
| 22.11.22 | 75,56 | 75,56 | 75,55 | 75,55 | 0 |
| 21.11.22 | 76,42 | 76,42 | 75,96 | 75,96 | 0 |
| 18.11.22 | 76,90 | 76,90 | 76,43 | 76,43 | 0 |
| 17.11.22 | 76,69 | 76,92 | 76,69 | 76,92 | 0 |
| 16.11.22 | 76,47 | 76,49 | 76,47 | 76,49 | 0 |
| 15.11.22 | 76,45 | 76,47 | 76,45 | 76,47 | 0 |
| 14.11.22 | 77,31 | 77,31 | 76,69 | 76,69 | 0 |
| 11.11.22 | 77,56 | 77,70 | 77,56 | 77,70 | 0 |
| 10.11.22 | 75,96 | 76,57 | 75,96 | 76,57 | 0 |
| 09.11.22 | 76,07 | 76,08 | 76,07 | 76,08 | 0 |
