1,75% Holcim Finance Luxembourg 17/29 auf Festzins
WKN: A19NG8 / ISIN: XS1672151492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 88,45 | 88,95 | 88,45 | 88,95 | 0 |
| 14.12.22 | 88,59 | 88,90 | 88,59 | 88,90 | 0 |
| 13.12.22 | 88,22 | 88,49 | 88,22 | 88,49 | 0 |
| 12.12.22 | 88,53 | 88,60 | 88,53 | 88,60 | 0 |
| 09.12.22 | 88,94 | 89,09 | 88,94 | 89,09 | 0 |
| 08.12.22 | 89,26 | 89,61 | 89,26 | 89,61 | 0 |
| 07.12.22 | 89,30 | 89,42 | 89,30 | 89,42 | 0 |
| 06.12.22 | 88,56 | 88,96 | 88,56 | 88,96 | 0 |
| 05.12.22 | 88,59 | 89,21 | 88,59 | 89,21 | 0 |
| 02.12.22 | 88,71 | 89,60 | 88,71 | 89,60 | 0 |
| 01.12.22 | 87,82 | 88,68 | 87,82 | 88,68 | 0 |
| 30.11.22 | 87,12 | 87,53 | 87,12 | 87,53 | 0 |
| 29.11.22 | 87,22 | 87,66 | 87,22 | 87,66 | 0 |
| 28.11.22 | 86,86 | 86,86 | 86,60 | 86,60 | 0 |
| 25.11.22 | 86,69 | 86,69 | 86,66 | 86,66 | 0 |
| 24.11.22 | 86,85 | 87,01 | 86,85 | 87,01 | 0 |
| 23.11.22 | 86,05 | 86,09 | 86,05 | 86,09 | 0 |
| 22.11.22 | 85,80 | 86,02 | 85,80 | 86,02 | 0 |
| 21.11.22 | 85,33 | 85,81 | 85,33 | 85,81 | 0 |
| 18.11.22 | 85,23 | 85,34 | 85,23 | 85,34 | 0 |
| 17.11.22 | 85,62 | 85,62 | 85,58 | 85,58 | 0 |
| 16.11.22 | 84,78 | 85,26 | 84,78 | 85,26 | 0 |
| 15.11.22 | 84,62 | 85,01 | 84,62 | 85,01 | 0 |
| 14.11.22 | 84,52 | 84,98 | 84,52 | 84,98 | 0 |
| 11.11.22 | 84,38 | 85,01 | 84,38 | 85,01 | 0 |
