2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,36 | 84,40 | 84,36 | 84,40 | 0 |
| 08.12.22 | 84,76 | 84,84 | 84,76 | 84,84 | 0 |
| 07.12.22 | 84,88 | 84,88 | 84,70 | 84,70 | 0 |
| 06.12.22 | 84,16 | 84,28 | 84,16 | 84,28 | 0 |
| 05.12.22 | 84,17 | 84,50 | 84,17 | 84,50 | 0 |
| 02.12.22 | 84,58 | 84,87 | 84,58 | 84,87 | 0 |
| 01.12.22 | 84,16 | 84,43 | 84,16 | 84,43 | 0 |
| 30.11.22 | 83,56 | 83,56 | 83,53 | 83,53 | 0 |
| 29.11.22 | 84,13 | 84,13 | 84,07 | 84,07 | 0 |
| 28.11.22 | 83,77 | 83,77 | 83,49 | 83,49 | 0 |
| 25.11.22 | 84,00 | 84,00 | 83,83 | 83,83 | 0 |
| 24.11.22 | 84,33 | 84,68 | 84,33 | 84,68 | 0 |
| 23.11.22 | 83,51 | 83,61 | 83,51 | 83,61 | 0 |
| 22.11.22 | 83,37 | 83,54 | 83,37 | 83,54 | 0 |
| 21.11.22 | 83,22 | 83,22 | 83,13 | 83,13 | 0 |
| 18.11.22 | 82,67 | 82,67 | 82,63 | 82,63 | 0 |
| 17.11.22 | 83,03 | 83,03 | 82,81 | 82,81 | 0 |
| 16.11.22 | 81,90 | 82,33 | 81,90 | 82,33 | 0 |
| 15.11.22 | 81,69 | 81,88 | 81,69 | 81,88 | 0 |
| 14.11.22 | 81,21 | 81,51 | 81,21 | 81,51 | 0 |
| 11.11.22 | 80,93 | 81,20 | 80,93 | 81,20 | 0 |
| 10.11.22 | 79,73 | 79,73 | 79,52 | 79,52 | 0 |
| 09.11.22 | 79,25 | 79,25 | 79,19 | 79,19 | 0 |
| 08.11.22 | 77,97 | 78,14 | 77,97 | 78,14 | 0 |
| 07.11.22 | 77,25 | 78,37 | 77,25 | 78,37 | 0 |
