1,375% Unilever NV 17/29 auf Festzins
WKN: A19L84 / ISIN: XS1654192274Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 91,57 | 91,73 | 91,57 | 91,73 | 0 |
| 08.12.22 | 92,05 | 92,13 | 92,05 | 92,13 | 0 |
| 07.12.22 | 92,07 | 92,07 | 91,94 | 91,94 | 0 |
| 06.12.22 | 91,32 | 91,38 | 91,32 | 91,38 | 0 |
| 05.12.22 | 91,08 | 91,47 | 91,08 | 91,47 | 0 |
| 02.12.22 | 91,48 | 91,95 | 91,48 | 91,95 | 0 |
| 01.12.22 | 91,22 | 91,31 | 91,22 | 91,31 | 0 |
| 30.11.22 | 90,47 | 90,52 | 90,47 | 90,52 | 0 |
| 29.11.22 | 90,72 | 90,98 | 90,72 | 90,98 | 0 |
| 28.11.22 | 90,47 | 90,47 | 90,21 | 90,21 | 0 |
| 25.11.22 | 90,66 | 90,66 | 90,57 | 90,57 | 0 |
| 24.11.22 | 90,81 | 91,11 | 90,81 | 91,11 | 0 |
| 23.11.22 | 90,21 | 90,35 | 90,21 | 90,35 | 0 |
| 22.11.22 | 90,13 | 90,13 | 90,12 | 90,12 | 0 |
| 21.11.22 | 89,97 | 90,03 | 89,97 | 90,03 | 0 |
| 18.11.22 | 89,82 | 89,82 | 89,62 | 89,62 | 0 |
| 17.11.22 | 90,34 | 90,34 | 90,12 | 90,12 | 0 |
| 16.11.22 | 89,51 | 89,60 | 89,51 | 89,60 | 0 |
| 15.11.22 | 89,48 | 89,49 | 89,48 | 89,49 | 0 |
| 14.11.22 | 89,23 | 89,62 | 89,23 | 89,62 | 0 |
| 11.11.22 | 89,34 | 89,51 | 89,34 | 89,51 | 0 |
| 10.11.22 | 88,67 | 88,67 | 88,53 | 88,53 | 0 |
| 09.11.22 | 88,54 | 88,54 | 88,42 | 88,42 | 0 |
| 08.11.22 | 87,85 | 88,03 | 87,85 | 88,03 | 0 |
| 07.11.22 | 88,00 | 88,28 | 88,00 | 88,28 | 0 |
