1,5% Vodafone Group Plc 17/27 auf Festzins
WKN: A19L0W / ISIN: XS1652855815Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 93,88 | 93,97 | 93,88 | 93,97 | 0 |
| 07.12.22 | 93,92 | 93,92 | 93,90 | 93,90 | 0 |
| 06.12.22 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 05.12.22 | 93,47 | 93,63 | 93,47 | 93,63 | 0 |
| 02.12.22 | 93,73 | 94,00 | 93,73 | 94,00 | 0 |
| 01.12.22 | 93,53 | 93,65 | 93,53 | 93,65 | 0 |
| 30.11.22 | 93,12 | 93,12 | 93,08 | 93,08 | 0 |
| 29.11.22 | 93,36 | 93,46 | 93,36 | 93,46 | 0 |
| 28.11.22 | 93,46 | 93,46 | 93,28 | 93,28 | 0 |
| 25.11.22 | 93,53 | 93,53 | 93,50 | 93,50 | 0 |
| 24.11.22 | 93,68 | 93,86 | 93,68 | 93,86 | 0 |
| 23.11.22 | 93,16 | 93,21 | 93,16 | 93,21 | 0 |
| 22.11.22 | 93,13 | 93,13 | 93,10 | 93,10 | 0 |
| 21.11.22 | 93,06 | 93,09 | 93,06 | 93,09 | 0 |
| 18.11.22 | 93,03 | 93,03 | 92,84 | 92,84 | 0 |
| 17.11.22 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 16.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 15.11.22 | 92,80 | 92,84 | 92,80 | 92,84 | 0 |
| 14.11.22 | 92,63 | 92,95 | 92,63 | 92,95 | 0 |
| 11.11.22 | 92,89 | 92,96 | 92,89 | 92,96 | 0 |
| 10.11.22 | 92,12 | 92,12 | 92,05 | 92,05 | 0 |
| 09.11.22 | 91,93 | 91,93 | 91,88 | 91,88 | 0 |
| 08.11.22 | 91,50 | 91,62 | 91,50 | 91,62 | 0 |
| 07.11.22 | 91,58 | 91,92 | 91,58 | 91,92 | 0 |
| 04.11.22 | 91,75 | 91,76 | 91,75 | 91,76 | 0 |
