1,8% EFSF 17/48 auf Festzins
WKN: A1G0DW / ISIN: EU000A1G0DW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
| 09.12.22 | 85,36 | 85,84 | 85,36 | 85,84 | 0 |
| 08.12.22 | 85,85 | 85,85 | 85,79 | 85,79 | 0 |
| 07.12.22 | 85,90 | 86,00 | 85,90 | 86,00 | 0 |
| 06.12.22 | 84,68 | 85,13 | 84,68 | 85,13 | 0 |
| 05.12.22 | 84,93 | 85,20 | 84,93 | 85,20 | 0 |
| 02.12.22 | 84,77 | 84,78 | 84,77 | 84,78 | 0 |
| 01.12.22 | 83,82 | 84,05 | 83,82 | 84,05 | 0 |
| 30.11.22 | 82,30 | 82,66 | 82,30 | 82,66 | 0 |
| 29.11.22 | 82,71 | 82,87 | 82,71 | 82,87 | 0 |
| 28.11.22 | 83,09 | 83,09 | 82,81 | 82,81 | 0 |
| 25.11.22 | 83,48 | 83,48 | 83,08 | 83,08 | 0 |
| 24.11.22 | 83,03 | 83,51 | 83,03 | 83,51 | 0 |
| 23.11.22 | 81,10 | 81,44 | 81,10 | 81,44 | 0 |
| 22.11.22 | 80,75 | 81,03 | 80,75 | 81,03 | 0 |
| 21.11.22 | 80,46 | 80,51 | 80,46 | 80,51 | 0 |
| 18.11.22 | 80,15 | 80,15 | 79,69 | 79,69 | 0 |
| 17.11.22 | 80,90 | 80,90 | 80,30 | 80,30 | 0 |
| 16.11.22 | 79,38 | 79,38 | 79,29 | 79,29 | 0 |
| 15.11.22 | 78,34 | 79,26 | 78,34 | 79,26 | 0 |
| 14.11.22 | 78,08 | 78,65 | 78,08 | 78,65 | 0 |
| 11.11.22 | 78,34 | 78,68 | 78,34 | 78,68 | 0 |
| 10.11.22 | 78,22 | 78,22 | 77,87 | 77,87 | 0 |
| 09.11.22 | 77,62 | 77,62 | 76,99 | 76,99 | 0 |
| 08.11.22 | 75,43 | 75,97 | 75,43 | 75,97 | 0 |
