1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 90,03 | 90,71 | 90,03 | 90,71 | 0 |
| 12.12.22 | 90,29 | 90,41 | 90,29 | 90,41 | 0 |
| 09.12.22 | 90,72 | 90,86 | 90,72 | 90,86 | 0 |
| 08.12.22 | 91,23 | 91,31 | 91,23 | 91,31 | 0 |
| 07.12.22 | 91,30 | 91,30 | 91,13 | 91,13 | 0 |
| 06.12.22 | 90,79 | 91,65 | 90,79 | 91,65 | 0 |
| 05.12.22 | 90,59 | 90,81 | 90,59 | 90,81 | 0 |
| 02.12.22 | 90,84 | 91,23 | 90,84 | 91,23 | 0 |
| 01.12.22 | 90,78 | 90,78 | 90,46 | 90,46 | 0 |
| 30.11.22 | 90,05 | 90,05 | 89,64 | 89,64 | 0 |
| 29.11.22 | 89,85 | 90,02 | 89,85 | 90,02 | 0 |
| 28.11.22 | 89,75 | 89,75 | 89,25 | 89,25 | 0 |
| 25.11.22 | 89,81 | 89,81 | 89,63 | 89,63 | 0 |
| 24.11.22 | 90,05 | 90,10 | 90,05 | 90,10 | 0 |
| 23.11.22 | 89,61 | 89,61 | 89,30 | 89,30 | 0 |
| 22.11.22 | 89,46 | 89,46 | 89,18 | 89,18 | 0 |
| 21.11.22 | 89,55 | 89,55 | 89,17 | 89,17 | 0 |
| 18.11.22 | 89,21 | 89,21 | 89,02 | 89,02 | 0 |
| 17.11.22 | 89,71 | 89,71 | 89,49 | 89,49 | 0 |
| 16.11.22 | 89,01 | 89,07 | 89,01 | 89,07 | 0 |
| 15.11.22 | 89,00 | 89,00 | 88,84 | 88,84 | 0 |
| 14.11.22 | 89,08 | 89,19 | 89,08 | 89,19 | 0 |
| 11.11.22 | 89,27 | 89,32 | 89,27 | 89,32 | 0 |
| 10.11.22 | 88,77 | 88,77 | 88,48 | 88,48 | 0 |
| 09.11.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
