4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,25 | 93,34 | 93,25 | 93,34 | 0 |
| 08.12.22 | 93,11 | 93,27 | 93,11 | 93,27 | 0 |
| 07.12.22 | 91,80 | 91,80 | 91,77 | 91,77 | 0 |
| 06.12.22 | 90,83 | 90,99 | 90,83 | 90,99 | 0 |
| 05.12.22 | 91,17 | 91,94 | 91,17 | 91,94 | 0 |
| 02.12.22 | 90,53 | 90,53 | 90,49 | 90,49 | 0 |
| 01.12.22 | 89,21 | 89,32 | 89,21 | 89,32 | 0 |
| 30.11.22 | 87,67 | 87,73 | 87,67 | 87,73 | 0 |
| 29.11.22 | 88,95 | 89,01 | 88,95 | 89,01 | 0 |
| 28.11.22 | 90,07 | 90,07 | 89,80 | 89,80 | 0 |
| 25.11.22 | 89,75 | 89,75 | 89,43 | 89,43 | 0 |
| 24.11.22 | 89,54 | 89,61 | 89,54 | 89,61 | 0 |
| 23.11.22 | 87,68 | 87,85 | 87,68 | 87,85 | 0 |
| 22.11.22 | 86,80 | 86,87 | 86,80 | 86,87 | 0 |
| 21.11.22 | 86,80 | 86,80 | 86,70 | 86,70 | 0 |
| 18.11.22 | 86,73 | 86,73 | 86,40 | 86,40 | 0 |
| 17.11.22 | 87,33 | 87,33 | 86,77 | 86,77 | 0 |
| 16.11.22 | 85,61 | 85,94 | 85,61 | 85,94 | 0 |
| 15.11.22 | 84,86 | 85,20 | 84,86 | 85,20 | 0 |
| 14.11.22 | 84,25 | 84,25 | 84,18 | 84,18 | 0 |
| 11.11.22 | 84,88 | 84,93 | 84,88 | 84,93 | 0 |
| 10.11.22 | 81,01 | 81,01 | 80,87 | 80,87 | 0 |
| 09.11.22 | 81,56 | 81,56 | 81,28 | 81,28 | 0 |
| 08.11.22 | 80,38 | 80,68 | 80,38 | 80,68 | 0 |
| 07.11.22 | 81,08 | 81,54 | 81,08 | 81,54 | 0 |
