The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 70,58 | 70,58 | 70,29 | 70,29 | 0 |
| 13.12.22 | 69,52 | 69,63 | 69,52 | 69,63 | 0 |
| 12.12.22 | 69,57 | 69,98 | 69,57 | 69,98 | 0 |
| 09.12.22 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 08.12.22 | 70,27 | 70,27 | 70,15 | 70,15 | 0 |
| 07.12.22 | 69,57 | 69,57 | 69,57 | 69,57 | 0 |
| 06.12.22 | 68,66 | 68,83 | 68,66 | 68,83 | 0 |
| 05.12.22 | 69,77 | 70,13 | 69,77 | 70,13 | 0 |
| 02.12.22 | 68,78 | 69,13 | 68,78 | 69,13 | 0 |
| 01.12.22 | 67,95 | 68,08 | 67,95 | 68,08 | 0 |
| 30.11.22 | 65,94 | 65,94 | 65,84 | 65,84 | 0 |
| 29.11.22 | 66,98 | 66,98 | 66,95 | 66,95 | 0 |
| 28.11.22 | 69,12 | 69,12 | 68,57 | 68,57 | 0 |
| 25.11.22 | 68,37 | 68,37 | 68,17 | 68,17 | 0 |
| 24.11.22 | 67,28 | 68,31 | 67,28 | 68,31 | 0 |
| 23.11.22 | 67,04 | 67,20 | 67,04 | 67,20 | 0 |
| 22.11.22 | 66,05 | 68,03 | 66,05 | 68,03 | 0 |
| 21.11.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 18.11.22 | 65,11 | 65,11 | 64,92 | 64,92 | 0 |
| 17.11.22 | 65,75 | 65,75 | 64,84 | 64,84 | 0 |
| 16.11.22 | 64,05 | 64,69 | 64,05 | 64,69 | 0 |
| 15.11.22 | 63,81 | 64,33 | 63,81 | 64,33 | 0 |
| 14.11.22 | 63,51 | 63,51 | 62,86 | 62,86 | 0 |
| 11.11.22 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 10.11.22 | 60,86 | 60,87 | 60,86 | 60,87 | 0 |
